WE Quote, Trading Chart, WeWork Inc. Class A
Stock Information
Company Name: |
WeWork Inc. Class A |
Stock Symbol: |
WE |
Market: |
NYSE |
Get WE Alerts
News, Short Squeeze, Breakout and More Instantly...
WE Quote
Last: | $0.8355 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $0.8355 |
High: | $0 |
Low: | $0 |
Volume: | 133,868 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
WE Chart
Last Twenty Trading Days
Date: | 2023-11-06 |
Open: | $0 |
Close: | $0.8355 |
High: | $0 |
Low: | $0 |
Volume: | 133,868 |
Date: | 2023-11-03 |
Open: | $1.15 |
Close: | $0.8355 |
High: | $1.2 |
Low: | $0.82 |
Volume: | 10,879,522 |
Date: | 2023-11-02 |
Open: | $1.23 |
Close: | $1.11 |
High: | $1.2799 |
Low: | $1.08 |
Volume: | 3,569,336 |
Date: | 2023-11-01 |
Open: | $1.28 |
Close: | $1.22 |
High: | $1.28 |
Low: | $1.05 |
Volume: | 9,185,436 |
Date: | 2023-10-31 |
Open: | $2.66 |
Close: | $2.28 |
High: | $2.7 |
Low: | $2.2514 |
Volume: | 3,307,570 |
Date: | 2023-10-30 |
Open: | $2.52 |
Close: | $2.58 |
High: | $2.83 |
Low: | $2.4213 |
Volume: | 1,804,855 |
Date: | 2023-10-27 |
Open: | $2.37 |
Close: | $2.44 |
High: | $2.83 |
Low: | $2.3001 |
Volume: | 3,871,496 |
Date: | 2023-10-26 |
Open: | $2.185 |
Close: | $2.36 |
High: | $2.47 |
Low: | $1.98 |
Volume: | 2,048,004 |
Date: | 2023-10-25 |
Open: | $1.98 |
Close: | $2.2 |
High: | $2.46 |
Low: | $1.92 |
Volume: | 2,784,366 |
Date: | 2023-10-24 |
Open: | $1.95 |
Close: | $2 |
High: | $2.02 |
Low: | $1.84 |
Volume: | 1,279,265 |
Date: | 2023-10-23 |
Open: | $2.03 |
Close: | $1.95 |
High: | $2.16 |
Low: | $1.95 |
Volume: | 982,976 |
Date: | 2023-10-20 |
Open: | $2.04 |
Close: | $2.05 |
High: | $2.1599 |
Low: | $1.96 |
Volume: | 1,467,185 |
Date: | 2023-10-19 |
Open: | $2.22 |
Close: | $2.07 |
High: | $2.26 |
Low: | $2.06 |
Volume: | 812,481 |
Date: | 2023-10-18 |
Open: | $2.19 |
Close: | $2.26 |
High: | $2.28 |
Low: | $2.16 |
Volume: | 815,668 |
Date: | 2023-10-17 |
Open: | $2.34 |
Close: | $2.21 |
High: | $2.39 |
Low: | $2.17 |
Volume: | 854,028 |
Date: | 2023-10-16 |
Open: | $2.5 |
Close: | $2.28 |
High: | $2.54 |
Low: | $2.27 |
Volume: | 847,268 |
Date: | 2023-10-13 |
Open: | $2.26 |
Close: | $2.36 |
High: | $2.43 |
Low: | $2.26 |
Volume: | 627,737 |
Date: | 2023-10-12 |
Open: | $2.46 |
Close: | $2.27 |
High: | $2.58 |
Low: | $2.22 |
Volume: | 1,526,659 |
Date: | 2023-10-11 |
Open: | $2.35 |
Close: | $2.48 |
High: | $2.78 |
Low: | $2.26 |
Volume: | 4,503,561 |
Date: | 2023-10-10 |
Open: | $2.12 |
Close: | $2.2 |
High: | $2.31 |
Low: | $2.06 |
Volume: | 1,408,291 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.