WE Quote, Trading Chart, WeWork Inc. Class A


home / stock / we / we quote


Stock Information

Company Name: WeWork Inc. Class A
Stock Symbol: WE
Market: NYSE

Menu

WE WE Quote WE Short WE News WE Articles WE Message Board
Get WE Alerts

News, Short Squeeze, Breakout and More Instantly...

WE Quote

Last:$0.8355
Change Percent:100.0%
Open:$0
Previous Close:$0.8355
High:$0
Low:$0
Volume:133,868
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WE Chart

Last Twenty Trading Days

Date:2023-11-06
Open:$0
Close:$0.8355
High:$0
Low:$0
Volume:133,868
Date:2023-11-03
Open:$1.15
Close:$0.8355
High:$1.2
Low:$0.82
Volume:10,879,522
Date:2023-11-02
Open:$1.23
Close:$1.11
High:$1.2799
Low:$1.08
Volume:3,569,336
Date:2023-11-01
Open:$1.28
Close:$1.22
High:$1.28
Low:$1.05
Volume:9,185,436
Date:2023-10-31
Open:$2.66
Close:$2.28
High:$2.7
Low:$2.2514
Volume:3,307,570
Date:2023-10-30
Open:$2.52
Close:$2.58
High:$2.83
Low:$2.4213
Volume:1,804,855
Date:2023-10-27
Open:$2.37
Close:$2.44
High:$2.83
Low:$2.3001
Volume:3,871,496
Date:2023-10-26
Open:$2.185
Close:$2.36
High:$2.47
Low:$1.98
Volume:2,048,004
Date:2023-10-25
Open:$1.98
Close:$2.2
High:$2.46
Low:$1.92
Volume:2,784,366
Date:2023-10-24
Open:$1.95
Close:$2
High:$2.02
Low:$1.84
Volume:1,279,265
Date:2023-10-23
Open:$2.03
Close:$1.95
High:$2.16
Low:$1.95
Volume:982,976
Date:2023-10-20
Open:$2.04
Close:$2.05
High:$2.1599
Low:$1.96
Volume:1,467,185
Date:2023-10-19
Open:$2.22
Close:$2.07
High:$2.26
Low:$2.06
Volume:812,481
Date:2023-10-18
Open:$2.19
Close:$2.26
High:$2.28
Low:$2.16
Volume:815,668
Date:2023-10-17
Open:$2.34
Close:$2.21
High:$2.39
Low:$2.17
Volume:854,028
Date:2023-10-16
Open:$2.5
Close:$2.28
High:$2.54
Low:$2.27
Volume:847,268
Date:2023-10-13
Open:$2.26
Close:$2.36
High:$2.43
Low:$2.26
Volume:627,737
Date:2023-10-12
Open:$2.46
Close:$2.27
High:$2.58
Low:$2.22
Volume:1,526,659
Date:2023-10-11
Open:$2.35
Close:$2.48
High:$2.78
Low:$2.26
Volume:4,503,561
Date:2023-10-10
Open:$2.12
Close:$2.2
High:$2.31
Low:$2.06
Volume:1,408,291