YRD Quote, Trading Chart, Yirendai Ltd. American Depositary Shares each representing two


home / stock / yrd / yrd quote


Stock Information

Company Name: Yirendai Ltd. American Depositary Shares each representing two
Stock Symbol: YRD
Market: NYSE

Menu

YRD YRD Quote YRD Short YRD News YRD Articles YRD Message Board
Get YRD Alerts

News, Short Squeeze, Breakout and More Instantly...

YRD Quote

Last:$4.51
Change Percent:0.0%
Open:$4.45
Previous Close:$4.51
High:$4.76
Low:$4.41
Volume:191,136
Last Trade Date Time:03/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YRD Chart

Last Twenty Trading Days

Date:2024-03-29
Open:$4.45
Close:$4.51
High:$4.76
Low:$4.41
Volume:191,136
Date:2024-03-28
Open:$4.45
Close:$4.51
High:$4.76
Low:$4.41
Volume:189,926
Date:2024-03-27
Open:$4.65
Close:$4.51
High:$4.77
Low:$4.5
Volume:208,432
Date:2024-03-26
Open:$4.3
Close:$4.68
High:$4.85
Low:$4.24
Volume:279,977
Date:2024-03-25
Open:$4.75
Close:$4.42
High:$4.84
Low:$4.345
Volume:492,284
Date:2024-03-22
Open:$5.3
Close:$5.07
High:$5.3
Low:$5
Volume:183,811
Date:2024-03-21
Open:$5.4
Close:$5.38
High:$5.42
Low:$4.78
Volume:453,254
Date:2024-03-20
Open:$5.3
Close:$5.43
High:$5.504
Low:$5.25
Volume:298,857
Date:2024-03-19
Open:$5.59
Close:$5.25
High:$5.6
Low:$5.11
Volume:353,991
Date:2024-03-18
Open:$5.32
Close:$5.7
High:$5.7998
Low:$5.23
Volume:184,724
Date:2024-03-15
Open:$5.34
Close:$5.32
High:$5.42
Low:$5.21
Volume:47,494
Date:2024-03-14
Open:$5.39
Close:$5.29
High:$5.44
Low:$5.28
Volume:47,000
Date:2024-03-13
Open:$5.25
Close:$5.39
High:$5.5
Low:$5.2
Volume:139,605
Date:2024-03-12
Open:$5.12
Close:$5.23
High:$5.3643
Low:$5.11
Volume:92,352
Date:2024-03-11
Open:$4.95
Close:$5.12
High:$5.22
Low:$4.87
Volume:99,383
Date:2024-03-08
Open:$4.87
Close:$4.87
High:$5.0656
Low:$4.7801
Volume:106,274
Date:2024-03-07
Open:$5.03
Close:$4.94
High:$5.1792
Low:$4.89
Volume:143,777
Date:2024-03-06
Open:$5.07
Close:$5.1
High:$5.18
Low:$5
Volume:59,788
Date:2024-03-05
Open:$5.57
Close:$5.06
High:$5.57
Low:$4.6
Volume:197,943
Date:2024-03-04
Open:$5.62
Close:$5.5
High:$5.8
Low:$5.23
Volume:252,314