YRD Quote, Trading Chart, Yirendai Ltd. American Depositary Shares each representing two
Stock Information
Company Name: |
Yirendai Ltd. American Depositary Shares each representing two |
Stock Symbol: |
YRD |
Market: |
NYSE |
Get YRD Alerts
News, Short Squeeze, Breakout and More Instantly...
YRD Quote
Last: | $4.51 |
Change Percent: | 0.0% |
Open: | $4.45 |
Previous Close: | $4.51 |
High: | $4.76 |
Low: | $4.41 |
Volume: | 191,136 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
YRD Chart
Last Twenty Trading Days
Date: | 2024-03-29 |
Open: | $4.45 |
Close: | $4.51 |
High: | $4.76 |
Low: | $4.41 |
Volume: | 191,136 |
Date: | 2024-03-28 |
Open: | $4.45 |
Close: | $4.51 |
High: | $4.76 |
Low: | $4.41 |
Volume: | 189,926 |
Date: | 2024-03-27 |
Open: | $4.65 |
Close: | $4.51 |
High: | $4.77 |
Low: | $4.5 |
Volume: | 208,432 |
Date: | 2024-03-26 |
Open: | $4.3 |
Close: | $4.68 |
High: | $4.85 |
Low: | $4.24 |
Volume: | 279,977 |
Date: | 2024-03-25 |
Open: | $4.75 |
Close: | $4.42 |
High: | $4.84 |
Low: | $4.345 |
Volume: | 492,284 |
Date: | 2024-03-22 |
Open: | $5.3 |
Close: | $5.07 |
High: | $5.3 |
Low: | $5 |
Volume: | 183,811 |
Date: | 2024-03-21 |
Open: | $5.4 |
Close: | $5.38 |
High: | $5.42 |
Low: | $4.78 |
Volume: | 453,254 |
Date: | 2024-03-20 |
Open: | $5.3 |
Close: | $5.43 |
High: | $5.504 |
Low: | $5.25 |
Volume: | 298,857 |
Date: | 2024-03-19 |
Open: | $5.59 |
Close: | $5.25 |
High: | $5.6 |
Low: | $5.11 |
Volume: | 353,991 |
Date: | 2024-03-18 |
Open: | $5.32 |
Close: | $5.7 |
High: | $5.7998 |
Low: | $5.23 |
Volume: | 184,724 |
Date: | 2024-03-15 |
Open: | $5.34 |
Close: | $5.32 |
High: | $5.42 |
Low: | $5.21 |
Volume: | 47,494 |
Date: | 2024-03-14 |
Open: | $5.39 |
Close: | $5.29 |
High: | $5.44 |
Low: | $5.28 |
Volume: | 47,000 |
Date: | 2024-03-13 |
Open: | $5.25 |
Close: | $5.39 |
High: | $5.5 |
Low: | $5.2 |
Volume: | 139,605 |
Date: | 2024-03-12 |
Open: | $5.12 |
Close: | $5.23 |
High: | $5.3643 |
Low: | $5.11 |
Volume: | 92,352 |
Date: | 2024-03-11 |
Open: | $4.95 |
Close: | $5.12 |
High: | $5.22 |
Low: | $4.87 |
Volume: | 99,383 |
Date: | 2024-03-08 |
Open: | $4.87 |
Close: | $4.87 |
High: | $5.0656 |
Low: | $4.7801 |
Volume: | 106,274 |
Date: | 2024-03-07 |
Open: | $5.03 |
Close: | $4.94 |
High: | $5.1792 |
Low: | $4.89 |
Volume: | 143,777 |
Date: | 2024-03-06 |
Open: | $5.07 |
Close: | $5.1 |
High: | $5.18 |
Low: | $5 |
Volume: | 59,788 |
Date: | 2024-03-05 |
Open: | $5.57 |
Close: | $5.06 |
High: | $5.57 |
Low: | $4.6 |
Volume: | 197,943 |
Date: | 2024-03-04 |
Open: | $5.62 |
Close: | $5.5 |
High: | $5.8 |
Low: | $5.23 |
Volume: | 252,314 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.