ZIVO Short Information, Zivo Bioscience Inc.
Stock Information
| Company Name: |
Zivo Bioscience Inc. |
| Stock Symbol: |
ZIVO |
| Market: |
OTC |
| Website: |
zivobioscience.com |
Get ZIVO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,592 |
| Total Actual Volume |
30,775 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
7 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
46.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-18 |
| Open: | $6.9 |
| Close: | $8 |
| High: | $8 |
| Volume: | 270 |
| Short Volume: | 233 |
| Short Percentage: | 86.30% |
| Stock Date: | 2024-04-17 |
| Open: | $8 |
| Close: | $6.9 |
| High: | $8 |
| Volume: | 782 |
| Short Volume: | 50 |
| Short Percentage: | 6.39% |
| Stock Date: | 2024-04-16 |
| Open: | $6.81 |
| Close: | $6.81 |
| High: | $6.81 |
| Volume: | 204 |
| Short Volume: | 100 |
| Short Percentage: | 49.02% |
| Stock Date: | 2024-04-09 |
| Open: | $0 |
| Close: | $8 |
| High: | $0 |
| Volume: | 36 |
| Short Volume: | 2 |
| Short Percentage: | 5.56% |
| Stock Date: | 2024-04-08 |
| Open: | $7.157 |
| Close: | $8 |
| High: | $8 |
| Volume: | 872 |
| Short Volume: | 169 |
| Short Percentage: | 19.38% |
| Stock Date: | 2024-04-05 |
| Open: | $0 |
| Close: | $7.99 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 1 |
| Short Percentage: | 12.50% |
| Stock Date: | 2024-04-04 |
| Open: | $7.99 |
| Close: | $7.99 |
| High: | $7.99 |
| Volume: | 299 |
| Short Volume: | 110 |
| Short Percentage: | 36.79% |
| Stock Date: | 2024-04-03 |
| Open: | $7.25 |
| Close: | $8 |
| High: | $8 |
| Volume: | 1,150 |
| Short Volume: | 824 |
| Short Percentage: | 71.65% |
| Stock Date: | 2024-04-02 |
| Open: | $7.5 |
| Close: | $7.5 |
| High: | $7.5 |
| Volume: | 705 |
| Short Volume: | 200 |
| Short Percentage: | 28.37% |
| Stock Date: | 2024-04-01 |
| Open: | $7.5 |
| Close: | $7.4985 |
| High: | $7.7125 |
| Volume: | 2,591 |
| Short Volume: | 703 |
| Short Percentage: | 27.13% |
| Stock Date: | 2024-03-28 |
| Open: | $7.68 |
| Close: | $7.75 |
| High: | $7.75 |
| Volume: | 4,579 |
| Short Volume: | 1,782 |
| Short Percentage: | 38.92% |
| Stock Date: | 2024-03-27 |
| Open: | $7.87 |
| Close: | $7.83 |
| High: | $7.99 |
| Volume: | 6,742 |
| Short Volume: | 3,121 |
| Short Percentage: | 46.29% |
| Stock Date: | 2024-03-25 |
| Open: | $8.0875 |
| Close: | $8.0875 |
| High: | $8.0875 |
| Volume: | 2,117 |
| Short Volume: | 961 |
| Short Percentage: | 45.39% |
| Stock Date: | 2024-03-22 |
| Open: | $8 |
| Close: | $8.82 |
| High: | $8.82 |
| Volume: | 751 |
| Short Volume: | 563 |
| Short Percentage: | 74.97% |
| Stock Date: | 2024-03-21 |
| Open: | $8.25 |
| Close: | $8.8 |
| High: | $8.8 |
| Volume: | 2,118 |
| Short Volume: | 981 |
| Short Percentage: | 46.32% |
| Stock Date: | 2024-03-20 |
| Open: | $8.25 |
| Close: | $8.82 |
| High: | $8.82 |
| Volume: | 432 |
| Short Volume: | 413 |
| Short Percentage: | 95.60% |
| Stock Date: | 2024-03-19 |
| Open: | $0 |
| Close: | $8.8208 |
| High: | $0 |
| Volume: | 122 |
| Short Volume: | 33 |
| Short Percentage: | 27.05% |
| Stock Date: | 2024-03-18 |
| Open: | $8.174 |
| Close: | $8.8208 |
| High: | $8.8208 |
| Volume: | 974 |
| Short Volume: | 940 |
| Short Percentage: | 96.51% |
| Stock Date: | 2024-03-15 |
| Open: | $8.4 |
| Close: | $8.89 |
| High: | $8.89 |
| Volume: | 783 |
| Short Volume: | 439 |
| Short Percentage: | 56.07% |
| Stock Date: | 2024-03-14 |
| Open: | $8.98 |
| Close: | $8.9 |
| High: | $8.99 |
| Volume: | 5,240 |
| Short Volume: | 2,967 |
| Short Percentage: | 56.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.