ZS Quote, Trading Chart, Zscaler Inc.
Stock Information
Company Name: |
Zscaler Inc. |
Stock Symbol: |
ZS |
Market: |
NASDAQ |
Website: |
zscaler.com |
Get ZS Alerts
News, Short Squeeze, Breakout and More Instantly...
ZS Quote
Last: | $193.13 |
Change Percent: | -0.18% |
Open: | $191.29 |
Previous Close: | $193.48 |
High: | $194.18 |
Low: | $190.75 |
Volume: | 703,897 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
ZS Chart
Last Twenty Trading Days
Date: | 2024-03-28 |
Open: | $191.29 |
Close: | $193.48 |
High: | $194.18 |
Low: | $190.75 |
Volume: | 703,897 |
Date: | 2024-03-27 |
Open: | $197.39 |
Close: | $193.48 |
High: | $197.77 |
Low: | $192.55 |
Volume: | 1,315,584 |
Date: | 2024-03-26 |
Open: | $195.84 |
Close: | $195.63 |
High: | $196.01 |
Low: | $192.5102 |
Volume: | 1,483,280 |
Date: | 2024-03-25 |
Open: | $194.84 |
Close: | $194.07 |
High: | $195.77 |
Low: | $192.66 |
Volume: | 1,213,987 |
Date: | 2024-03-22 |
Open: | $197.5 |
Close: | $194.95 |
High: | $199 |
Low: | $193.27 |
Volume: | 1,633,209 |
Date: | 2024-03-21 |
Open: | $199.55 |
Close: | $198.07 |
High: | $202.61 |
Low: | $196.43 |
Volume: | 1,701,914 |
Date: | 2024-03-20 |
Open: | $196.26 |
Close: | $197.3 |
High: | $197.885 |
Low: | $193.85 |
Volume: | 1,696,840 |
Date: | 2024-03-19 |
Open: | $193.44 |
Close: | $195.24 |
High: | $196 |
Low: | $190.35 |
Volume: | 2,085,164 |
Date: | 2024-03-18 |
Open: | $194 |
Close: | $195.94 |
High: | $197.3528 |
Low: | $191.25 |
Volume: | 2,590,984 |
Date: | 2024-03-15 |
Open: | $198.79 |
Close: | $194.03 |
High: | $199.73 |
Low: | $193.47 |
Volume: | 2,665,872 |
Date: | 2024-03-14 |
Open: | $201.43 |
Close: | $198.83 |
High: | $202.13 |
Low: | $197.1601 |
Volume: | 1,220,701 |
Date: | 2024-03-13 |
Open: | $200.17 |
Close: | $201.43 |
High: | $204.43 |
Low: | $199.11 |
Volume: | 1,753,246 |
Date: | 2024-03-12 |
Open: | $203.2 |
Close: | $201.24 |
High: | $205.34 |
Low: | $199 |
Volume: | 2,305,015 |
Date: | 2024-03-11 |
Open: | $196.7 |
Close: | $200.74 |
High: | $201.85 |
Low: | $195.6609 |
Volume: | 1,825,934 |
Date: | 2024-03-08 |
Open: | $201.14 |
Close: | $198.69 |
High: | $204.55 |
Low: | $197.88 |
Volume: | 2,845,050 |
Date: | 2024-03-07 |
Open: | $202.58 |
Close: | $201.27 |
High: | $202.89 |
Low: | $197.02 |
Volume: | 3,349,436 |
Date: | 2024-03-06 |
Open: | $214.62 |
Close: | $202.42 |
High: | $217.17 |
Low: | $200.81 |
Volume: | 4,348,080 |
Date: | 2024-03-05 |
Open: | $209.94 |
Close: | $206.36 |
High: | $210.055 |
Low: | $199.29 |
Volume: | 5,002,061 |
Date: | 2024-03-04 |
Open: | $220.12 |
Close: | $214.22 |
High: | $221.62 |
Low: | $212.6301 |
Volume: | 4,141,461 |
Date: | 2024-03-01 |
Open: | $227 |
Close: | $219.23 |
High: | $227.3 |
Low: | $215 |
Volume: | 11,834,153 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.