ZS Quote, Trading Chart, Zscaler Inc.


home / stock / zs / zs quote


Stock Information

Company Name: Zscaler Inc.
Stock Symbol: ZS
Market: NASDAQ
Website: zscaler.com

Menu

ZS ZS Quote ZS Short ZS News ZS Articles ZS Message Board
Get ZS Alerts

News, Short Squeeze, Breakout and More Instantly...

ZS Quote

Last:$193.13
Change Percent:-0.18%
Open:$191.29
Previous Close:$193.48
High:$194.18
Low:$190.75
Volume:703,897
Last Trade Date Time:03/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZS Chart

Last Twenty Trading Days

Date:2024-03-28
Open:$191.29
Close:$193.48
High:$194.18
Low:$190.75
Volume:703,897
Date:2024-03-27
Open:$197.39
Close:$193.48
High:$197.77
Low:$192.55
Volume:1,315,584
Date:2024-03-26
Open:$195.84
Close:$195.63
High:$196.01
Low:$192.5102
Volume:1,483,280
Date:2024-03-25
Open:$194.84
Close:$194.07
High:$195.77
Low:$192.66
Volume:1,213,987
Date:2024-03-22
Open:$197.5
Close:$194.95
High:$199
Low:$193.27
Volume:1,633,209
Date:2024-03-21
Open:$199.55
Close:$198.07
High:$202.61
Low:$196.43
Volume:1,701,914
Date:2024-03-20
Open:$196.26
Close:$197.3
High:$197.885
Low:$193.85
Volume:1,696,840
Date:2024-03-19
Open:$193.44
Close:$195.24
High:$196
Low:$190.35
Volume:2,085,164
Date:2024-03-18
Open:$194
Close:$195.94
High:$197.3528
Low:$191.25
Volume:2,590,984
Date:2024-03-15
Open:$198.79
Close:$194.03
High:$199.73
Low:$193.47
Volume:2,665,872
Date:2024-03-14
Open:$201.43
Close:$198.83
High:$202.13
Low:$197.1601
Volume:1,220,701
Date:2024-03-13
Open:$200.17
Close:$201.43
High:$204.43
Low:$199.11
Volume:1,753,246
Date:2024-03-12
Open:$203.2
Close:$201.24
High:$205.34
Low:$199
Volume:2,305,015
Date:2024-03-11
Open:$196.7
Close:$200.74
High:$201.85
Low:$195.6609
Volume:1,825,934
Date:2024-03-08
Open:$201.14
Close:$198.69
High:$204.55
Low:$197.88
Volume:2,845,050
Date:2024-03-07
Open:$202.58
Close:$201.27
High:$202.89
Low:$197.02
Volume:3,349,436
Date:2024-03-06
Open:$214.62
Close:$202.42
High:$217.17
Low:$200.81
Volume:4,348,080
Date:2024-03-05
Open:$209.94
Close:$206.36
High:$210.055
Low:$199.29
Volume:5,002,061
Date:2024-03-04
Open:$220.12
Close:$214.22
High:$221.62
Low:$212.6301
Volume:4,141,461
Date:2024-03-01
Open:$227
Close:$219.23
High:$227.3
Low:$215
Volume:11,834,153