home / stock / zto / zto short

ZTO Short Information, ZTO Express Inc. American Depositary Shares each representing one Class A.

Stock Information
Company Name: ZTO Express Inc. American Depositary Shares each representing one Class A.
Stock Symbol: ZTO
Market: NYSE
Website: ir.zto.com
Menu
ZTO ZTO Quote ZTO Short ZTO News ZTO Articles ZTO Message Board
Get ZTO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,564,103
Total Actual Volume 58,143,880
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2025-04-29
Open:$19.15
Close:$18.77
High:$19.15
Volume:3,003,909
Short Volume:61,377
Short Percentage:2.04%
Stock Date:2025-04-28
Open:$18.87
Close:$19.15
High:$19.29
Volume:1,317,576
Short Volume:18,801
Short Percentage:1.43%
Stock Date:2025-04-25
Open:$18.9
Close:$19.07
High:$19.12
Volume:1,621,588
Short Volume:37,165
Short Percentage:2.29%
Stock Date:2025-04-24
Open:$18.65
Close:$19
High:$19.27
Volume:3,414,918
Short Volume:45,698
Short Percentage:1.34%
Stock Date:2025-04-23
Open:$19.25
Close:$19.01
High:$19.67
Volume:1,879,586
Short Volume:114,931
Short Percentage:6.11%
Stock Date:2025-04-22
Open:$19.03
Close:$19.08
High:$19.115
Volume:2,028,844
Short Volume:62,638
Short Percentage:3.09%
Stock Date:2025-04-21
Open:$18.68
Close:$18.75
High:$18.8
Volume:1,341,765
Short Volume:29,676
Short Percentage:2.21%
Stock Date:2025-04-17
Open:$18.9
Close:$18.81
High:$19.43
Volume:1,035,255
Short Volume:24,051
Short Percentage:2.32%
Stock Date:2025-04-16
Open:$18.45
Close:$18.76
High:$19
Volume:3,035,424
Short Volume:64,389
Short Percentage:2.12%
Stock Date:2025-04-15
Open:$18.89
Close:$18.75
High:$18.95
Volume:1,306,603
Short Volume:43,720
Short Percentage:3.35%
Stock Date:2025-04-14
Open:$18.67
Close:$18.9
High:$19.08
Volume:2,999,260
Short Volume:61,707
Short Percentage:2.06%
Stock Date:2025-04-11
Open:$17.68
Close:$18.25
High:$18.32
Volume:4,922,904
Short Volume:177,101
Short Percentage:3.60%
Stock Date:2025-04-10
Open:$17.75
Close:$17.66
High:$18.06
Volume:4,795,690
Short Volume:142,867
Short Percentage:2.98%
Stock Date:2025-04-09
Open:$16.5488
Close:$17.49
High:$17.6469
Volume:6,078,705
Short Volume:224,674
Short Percentage:3.70%
Stock Date:2025-04-08
Open:$18.22
Close:$16.51
High:$18.295
Volume:5,720,296
Short Volume:128,512
Short Percentage:2.25%
Stock Date:2025-04-07
Open:$18.22
Close:$18.02
High:$19.22
Volume:4,546,886
Short Volume:111,950
Short Percentage:2.46%
Stock Date:2025-04-04
Open:$18.42
Close:$18.17
High:$18.42
Volume:3,941,469
Short Volume:89,829
Short Percentage:2.28%
Stock Date:2025-04-03
Open:$19.27
Close:$19.11
High:$19.4
Volume:1,944,321
Short Volume:45,342
Short Percentage:2.33%
Stock Date:2025-04-02
Open:$19.73
Close:$19.48
High:$19.815
Volume:1,940,185
Short Volume:53,735
Short Percentage:2.77%
Stock Date:2025-04-01
Open:$19.9
Close:$19.83
High:$20.06
Volume:1,268,696
Short Volume:25,940
Short Percentage:2.04%