ZTO Short Information, ZTO Express Inc. American Depositary Shares each representing one Class A.
Stock Information
| Company Name: |
ZTO Express Inc. American Depositary Shares each representing one Class A. |
| Stock Symbol: |
ZTO |
| Market: |
NYSE |
| Website: |
ir.zto.com |
Get ZTO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,856,616 |
| Total Actual Volume |
74,492,300 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-10-07 |
| Open: | $27.2 |
| Close: | $26.78 |
| High: | $27.5 |
| Volume: | 3,492,780 |
| Short Volume: | 68,158 |
| Short Percentage: | 1.95% |
| Stock Date: | 2024-10-04 |
| Open: | $27 |
| Close: | $26.99 |
| High: | $27.5 |
| Volume: | 5,655,243 |
| Short Volume: | 72,574 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-10-03 |
| Open: | $26.42 |
| Close: | $26.48 |
| High: | $26.82 |
| Volume: | 4,265,490 |
| Short Volume: | 101,225 |
| Short Percentage: | 2.37% |
| Stock Date: | 2024-10-02 |
| Open: | $26.99 |
| Close: | $26.96 |
| High: | $27.05 |
| Volume: | 8,018,010 |
| Short Volume: | 516,230 |
| Short Percentage: | 6.44% |
| Stock Date: | 2024-10-01 |
| Open: | $25 |
| Close: | $25.4 |
| High: | $25.505 |
| Volume: | 2,657,283 |
| Short Volume: | 83,328 |
| Short Percentage: | 3.14% |
| Stock Date: | 2024-09-30 |
| Open: | $24.75 |
| Close: | $24.77 |
| High: | $25.49 |
| Volume: | 7,707,047 |
| Short Volume: | 178,279 |
| Short Percentage: | 2.31% |
| Stock Date: | 2024-09-27 |
| Open: | $24.12 |
| Close: | $24.12 |
| High: | $24.31 |
| Volume: | 3,940,032 |
| Short Volume: | 47,888 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-09-26 |
| Open: | $23.67 |
| Close: | $23.94 |
| High: | $24.64 |
| Volume: | 6,732,914 |
| Short Volume: | 149,331 |
| Short Percentage: | 2.22% |
| Stock Date: | 2024-09-25 |
| Open: | $22.25 |
| Close: | $22.28 |
| High: | $22.58 |
| Volume: | 2,667,502 |
| Short Volume: | 41,446 |
| Short Percentage: | 1.55% |
| Stock Date: | 2024-09-24 |
| Open: | $22.5 |
| Close: | $23.07 |
| High: | $23.18 |
| Volume: | 4,441,950 |
| Short Volume: | 122,915 |
| Short Percentage: | 2.77% |
| Stock Date: | 2024-09-23 |
| Open: | $21.7 |
| Close: | $21.65 |
| High: | $21.78 |
| Volume: | 4,166,800 |
| Short Volume: | 76,877 |
| Short Percentage: | 1.84% |
| Stock Date: | 2024-09-20 |
| Open: | $22.38 |
| Close: | $21.85 |
| High: | $22.5 |
| Volume: | 3,321,170 |
| Short Volume: | 66,390 |
| Short Percentage: | 2.00% |
| Stock Date: | 2024-09-19 |
| Open: | $22.3 |
| Close: | $22.7 |
| High: | $22.97 |
| Volume: | 3,818,114 |
| Short Volume: | 65,502 |
| Short Percentage: | 1.72% |
| Stock Date: | 2024-09-18 |
| Open: | $22.41 |
| Close: | $22.1 |
| High: | $22.475 |
| Volume: | 719,912 |
| Short Volume: | 21,706 |
| Short Percentage: | 3.02% |
| Stock Date: | 2024-09-17 |
| Open: | $22.15 |
| Close: | $22.34 |
| High: | $22.485 |
| Volume: | 2,188,462 |
| Short Volume: | 35,810 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-09-16 |
| Open: | $22.14 |
| Close: | $22.12 |
| High: | $22.19 |
| Volume: | 1,147,005 |
| Short Volume: | 20,588 |
| Short Percentage: | 1.79% |
| Stock Date: | 2024-09-13 |
| Open: | $22 |
| Close: | $22.01 |
| High: | $22.055 |
| Volume: | 2,174,276 |
| Short Volume: | 34,643 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-09-12 |
| Open: | $21.71 |
| Close: | $21.99 |
| High: | $22.115 |
| Volume: | 2,663,617 |
| Short Volume: | 94,486 |
| Short Percentage: | 3.55% |
| Stock Date: | 2024-09-11 |
| Open: | $21.66 |
| Close: | $21.95 |
| High: | $21.995 |
| Volume: | 2,209,974 |
| Short Volume: | 25,179 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-09-10 |
| Open: | $21.85 |
| Close: | $21.78 |
| High: | $22.16 |
| Volume: | 2,504,719 |
| Short Volume: | 34,061 |
| Short Percentage: | 1.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.