home / stock / algt / algt short
Short Information | Allegiant Travel Company (NASDAQ:ALGT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,159,014 |
Total Actual Volume | 5,339,136 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 57,951 |
Average Short Percentage | 21.49% |
Is there a ALGT Short Squeeze or Breakout about to happen?
See the ALGT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-19-2024 | $61 | $62.31 | $62.5675 | $61 | 211,272 | 31,308 | 14.82% |
04-18-2024 | $61.99 | $61.77 | $63.4 | $61.7 | 234,481 | 39,459 | 16.83% |
04-17-2024 | $61.7 | $61.26 | $62.72 | $60.96 | 261,123 | 46,143 | 17.67% |
04-16-2024 | $60.13 | $60.52 | $60.9 | $59.54 | 217,032 | 62,845 | 28.96% |
04-15-2024 | $61.47 | $60.75 | $61.96 | $60.07 | 331,185 | 83,158 | 25.11% |
04-12-2024 | $62.33 | $61.25 | $62.38 | $60.64 | 344,421 | 93,293 | 27.09% |
04-11-2024 | $62.51 | $63.32 | $63.72 | $61.01 | 293,855 | 76,364 | 25.99% |
04-10-2024 | $65.5 | $62.15 | $66.61 | $61.81 | 511,474 | 94,079 | 18.39% |
04-09-2024 | $64.81 | $66.09 | $66.38 | $64.81 | 213,338 | 47,765 | 22.39% |
04-08-2024 | $65.8 | $65.8 | $66.9 | $64.99 | 202,389 | 50,714 | 25.06% |
04-05-2024 | $65.25 | $65.63 | $66.112 | $63.9 | 419,751 | 67,783 | 16.15% |
04-04-2024 | $66.06 | $65.72 | $69.84 | $65.32 | 360,352 | 98,585 | 27.36% |
04-03-2024 | $67.21 | $65.9 | $68.265 | $65.34 | 264,468 | 62,366 | 23.58% |
04-02-2024 | $68.23 | $67.4 | $69.565 | $67.11 | 279,180 | 54,818 | 19.64% |
04-01-2024 | $75.21 | $69.42 | $75.21 | $69.31 | 372,063 | 84,947 | 22.83% |
03-28-2024 | $75.88 | $75.21 | $77.15 | $75 | 163,213 | 23,073 | 14.14% |
03-27-2024 | $73.85 | $76.25 | $76.63 | $73.38 | 205,250 | 37,323 | 18.18% |
03-26-2024 | $74.1 | $73 | $74.185 | $72.8 | 107,240 | 21,627 | 20.17% |
03-25-2024 | $72.42 | $73.32 | $73.51 | $71.98 | 126,696 | 22,807 | 18% |
03-22-2024 | $72.58 | $72.4 | $72.84 | $71.705 | 220,353 | 60,557 | 27.48% |
News, Short Squeeze, Breakout and More Instantly...
Allegiant Travel Company Company Name:
ALGT Stock Symbol:
NASDAQ Market:
Agreement between Allegiant and TWU Local 577 members overwhelmingly ratified by flight attendants LAS VEGAS, April 16, 2024 /PRNewswire/ -- Alleg...
Allegiant Flight Attendants Vote to Approve New Labor Contract PR Newswire Agreement between Allegiant and TWU Local 577 members overwhelmingly ratified by flight attendants LAS VEGAS , April 16, 2024 /PRNewswire/ -- Allegiant ( NASDAQ: ALGT ) tod...
During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have hig...