home / stock / cifs / cifs short
Short Information | China Internet Nationwide Financial Services Inc. (NASDAQ:CIFS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 847,294 |
Total Actual Volume | 4,699,990 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 42,365 |
Average Short Percentage | 17.07% |
Is there a CIFS Short Squeeze or Breakout about to happen?
See the CIFS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-07-2020 | $0.5986 | $0.5899 | $0.5986 | $0.55 | 126,920 | 29,352 | 23.13% |
05-06-2020 | $0.5602 | $0.564 | $0.66 | $0.53 | 1,012,408 | 188,662 | 18.63% |
05-05-2020 | $0.5064 | $0.5 | $0.52 | $0.48 | 120,420 | 12,473 | 10.36% |
05-04-2020 | $0.49 | $0.4911 | $0.5476 | $0.49 | 112,378 | 4,215 | 3.75% |
05-01-2020 | $0.522 | $0.511 | $0.538 | $0.51 | 92,372 | 12,326 | 13.34% |
04-30-2020 | $0.54 | $0.55 | $0.57 | $0.5 | 107,679 | 5,888 | 5.47% |
04-29-2020 | $0.551 | $0.556 | $0.5849 | $0.5474 | 151,747 | 8,953 | 5.9% |
04-28-2020 | $0.4787 | $0.5556 | $0.6387 | $0.4611 | 1,103,886 | 166,324 | 15.07% |
04-27-2020 | $0.5 | $0.465 | $0.5 | $0.45 | 161,885 | 27,457 | 16.96% |
04-24-2020 | $0.47 | $0.472 | $0.4921 | $0.47 | 87,367 | 22,400 | 25.64% |
04-23-2020 | $0.5241 | $0.4921 | $0.5241 | $0.43 | 223,406 | 23,693 | 10.61% |
04-22-2020 | $0.5365 | $0.53 | $0.5365 | $0.515 | 57,905 | 8,980 | 15.51% |
04-21-2020 | $0.55 | $0.5334 | $0.55 | $0.51 | 56,707 | 7,568 | 13.35% |
04-20-2020 | $0.5216 | $0.5409 | $0.6025 | $0.5 | 271,129 | 82,842 | 30.55% |
04-17-2020 | $0.52 | $0.53 | $0.5599 | $0.51 | 51,009 | 3,141 | 6.16% |
04-16-2020 | $0.5111 | $0.51 | $0.56 | $0.505 | 104,074 | 24,561 | 23.6% |
04-15-2020 | $0.5051 | $0.5051 | $0.5382 | $0.4902 | 117,997 | 37,516 | 31.79% |
04-14-2020 | $0.53 | $0.5151 | $0.66 | $0.5 | 557,253 | 141,004 | 25.3% |
04-13-2020 | $0.4483 | $0.4638 | $0.4798 | $0.44 | 65,908 | 18,602 | 28.22% |
04-09-2020 | $0.4514 | $0.4705 | $0.495 | $0.4331 | 117,540 | 21,337 | 18.15% |
News, Short Squeeze, Breakout and More Instantly...
China Internet Nationwide Financial Services Inc. Company Name:
CIFS Stock Symbol:
NASDAQ Market:
Beijing, China, April 17, 2020 (GLOBE NEWSWIRE) -- China Internet Nationwide Financial Services, Inc. (the “Company” or Nasdaq: CIFS) received a letter on April 16, 2020 from the Listing Qualifications Department of the Nasdaq Stock Market (“Nasdaq”) indicating t...
Beijing, China, March 20, 2020 (GLOBE NEWSWIRE) -- China Internet Nationwide Financial Services, Inc. (the “Company” or Nasdaq: CIFS) received a letter from the Listing Qualifications Department of the Nasdaq Stock Market (“Nasdaq”) indicating that, the closing b...
The first quarter of 2019 saw a number of positive gains in fintech. As China continues to lead the way in the space, two companies in that market emerged as the top gainers on the NASDAQ: China Internet Financial (NASDAQ: CIFS ) and CLPS (NASDAQ: CLPS ). With Q1 officially over, th...