home / stock / ecpg / ecpg short
Short Information | Encore Capital Group Inc (NASDAQ:ECPG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 414,202 |
Total Actual Volume | 3,217,868 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 20,710 |
Average Short Percentage | 13.85% |
Is there a ECPG Short Squeeze or Breakout about to happen?
See the ECPG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-27-2024 | $45.53 | $46.06 | $46.08 | $45.13 | 435,767 | 21,285 | 4.88% |
03-26-2024 | $45.72 | $44.99 | $46.03 | $44.7 | 331,492 | 82,405 | 24.86% |
03-25-2024 | $46.74 | $45.46 | $47.02 | $45.46 | 144,100 | 36,085 | 25.04% |
03-22-2024 | $47.75 | $46.61 | $47.925 | $46.5 | 126,845 | 10,924 | 8.61% |
03-21-2024 | $46.89 | $47.48 | $47.62 | $46.52 | 230,125 | 13,754 | 5.98% |
03-20-2024 | $45.16 | $46.43 | $46.825 | $45.03 | 127,698 | 9,900 | 7.75% |
03-19-2024 | $44.9 | $45.26 | $46.01 | $44.9 | 115,652 | 17,409 | 15.05% |
03-18-2024 | $46.15 | $44.87 | $46.15 | $44.79 | 149,368 | 18,326 | 12.27% |
03-15-2024 | $45.11 | $46.11 | $46.74 | $45.06 | 317,720 | 22,905 | 7.21% |
03-14-2024 | $48.5 | $46.65 | $48.5 | $45.7 | 173,126 | 34,287 | 19.8% |
03-13-2024 | $48.75 | $48.13 | $49.17 | $48.01 | 124,935 | 17,036 | 13.64% |
03-12-2024 | $49.2 | $49.12 | $49.28 | $48.79 | 91,477 | 18,683 | 20.42% |
03-11-2024 | $50.3 | $49.49 | $50.73 | $49.025 | 58,035 | 7,068 | 12.18% |
03-08-2024 | $49.77 | $50.15 | $50.83 | $49 | 105,476 | 17,313 | 16.41% |
03-07-2024 | $48.43 | $48.94 | $49.13 | $48 | 76,742 | 10,480 | 13.66% |
03-06-2024 | $47.79 | $47.97 | $48.68 | $47.55 | 125,612 | 14,035 | 11.17% |
03-05-2024 | $48.29 | $47.56 | $48.88 | $47.56 | 97,171 | 14,051 | 14.46% |
03-04-2024 | $49.07 | $48.58 | $49.38 | $48.57 | 89,019 | 18,489 | 20.77% |
03-01-2024 | $48.25 | $48.89 | $49.03 | $47.75 | 81,748 | 11,975 | 14.65% |
02-29-2024 | $49.07 | $48 | $49.24 | $47.26 | 215,760 | 17,792 | 8.25% |
News, Short Squeeze, Breakout and More Instantly...
Encore Capital Group Inc Company Name:
ECPG Stock Symbol:
NASDAQ Market:
Encore Capital Group Inc Website:
SAN DIEGO, March 14, 2024 (GLOBE NEWSWIRE) -- Encore Capital Group, Inc. (NASDAQ:ECPG) (the "Company") today announced the pricing of its offeri...
SAN DIEGO, March 01, 2024 (GLOBE NEWSWIRE) -- Encore Capital Group, Inc. (NASDAQ:ECPG), an international specialty finance company, announced to...
SAN DIEGO, March 01, 2024 (GLOBE NEWSWIRE) -- Encore Capital Group, Inc. (Nasdaq:ECPG), an international specialty finance company, announced today that Ashish Masih, President and Chief Executive Officer, Jonathan Clark, Executive Vice President and Chief Financial Officer, and Bruce Thomas, Vic...