home / stock / phun / phun short
Short Information | Phunware Inc. (NASDAQ:PHUN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,890,449 |
Total Actual Volume | 12,229,897 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 144,522 |
Average Short Percentage | 20.35% |
Is there a PHUN Short Squeeze or Breakout about to happen?
See the PHUN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-22-2024 | $6.45 | $6.2 | $6.5984 | $6.01 | 280,599 | 50,981 | 18.17% |
04-19-2024 | $6.91 | $6.3 | $7.04 | $6.3 | 481,882 | 80,263 | 16.66% |
04-18-2024 | $6.05 | $6.84 | $7.09 | $5.95 | 882,349 | 292,792 | 33.18% |
04-17-2024 | $6.41 | $6 | $6.4783 | $6 | 422,330 | 132,857 | 31.46% |
04-16-2024 | $6.3 | $6.38 | $6.53 | $5.83 | 451,907 | 80,626 | 17.84% |
04-15-2024 | $7.1 | $6.47 | $7.13 | $6.47 | 329,808 | 38,522 | 11.68% |
04-12-2024 | $7.36 | $7.27 | $7.55 | $7.01 | 249,292 | 55,686 | 22.34% |
04-11-2024 | $7.59 | $7.58 | $7.7583 | $7.26 | 175,153 | 23,988 | 13.7% |
04-10-2024 | $7.59 | $7.62 | $7.82 | $7.4 | 214,065 | 35,370 | 16.52% |
04-09-2024 | $7.59 | $7.87 | $8.07 | $7.4667 | 196,302 | 29,550 | 15.05% |
04-08-2024 | $7.6 | $7.6 | $7.73 | $7.2101 | 289,664 | 45,520 | 15.71% |
04-05-2024 | $7.8 | $7.6 | $7.91 | $7.5 | 303,464 | 49,108 | 16.18% |
04-04-2024 | $8.12 | $7.82 | $8.335 | $7.82 | 331,698 | 86,039 | 25.94% |
04-03-2024 | $8.2 | $8.12 | $8.4042 | $7.8 | 356,618 | 60,625 | 17% |
04-02-2024 | $8.43 | $8.27 | $8.49 | $8.12 | 387,768 | 73,485 | 18.95% |
04-01-2024 | $8.97 | $8.52 | $9.023 | $8.23 | 568,208 | 114,075 | 20.08% |
03-28-2024 | $9.62 | $8.96 | $9.69 | $8.88 | 682,403 | 157,071 | 23.02% |
03-27-2024 | $9.64 | $9.7 | $9.96 | $9.35 | 659,526 | 120,530 | 18.28% |
03-26-2024 | $10.4 | $9.62 | $10.76 | $8.77 | 2,878,884 | 766,853 | 26.64% |
03-25-2024 | $9.6 | $10.02 | $10.46 | $9.57 | 2,087,977 | 596,508 | 28.57% |
News, Short Squeeze, Breakout and More Instantly...
2024-04-01 04:15:02 ET Ascendiant analyst issues BUY recommendation for PHUN on April 1, 2024 03:04AM ET. The previous analyst recommendation was Buy. PHUN was trading at $8.96 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analy...
2024-04-01 04:00:03 ET Edward Woo from Ascendiant issued a price target of $25.00 for PHUN on 2024-04-01 03:04:00. The adjusted price target was set to $25.00. At the time of the announcement, PHUN was trading at $8.96. The overall price target consensus is at $12.00 wit...
Although U.S. stocks closed higher on Thursday, there were a few notable insider trades. When insiders purchase shares, it indicates their confiden...