home / stock / prgs / prgs short
Short Information | Progress Software Corporation (NASDAQ:PRGS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,410,670 |
Total Actual Volume | 14,093,145 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 1 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 170,534 |
Average Short Percentage | 24.43% |
Is there a PRGS Short Squeeze or Breakout about to happen?
See the PRGS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-28-2024 | $53.2 | $53.31 | $53.83 | $52.6 | 1,182,095 | 173,114 | 14.64% |
03-27-2024 | $52.72 | $52.63 | $53.2 | $51.5 | 2,288,818 | 485,423 | 21.21% |
03-26-2024 | $53.2 | $52.65 | $53.261 | $51.97 | 1,480,525 | 261,338 | 17.65% |
03-25-2024 | $52.41 | $52.76 | $53.33 | $52.16 | 1,389,059 | 340,213 | 24.49% |
03-22-2024 | $52.68 | $52.48 | $52.98 | $52.21 | 839,711 | 475,735 | 56.65% |
03-21-2024 | $53.35 | $52.89 | $53.9 | $52.74 | 420,769 | 133,815 | 31.8% |
03-20-2024 | $52.94 | $52.98 | $53.5 | $52.74 | 321,900 | 38,009 | 11.81% |
03-19-2024 | $52.77 | $53.01 | $53.87 | $52.7195 | 566,834 | 146,468 | 25.84% |
03-18-2024 | $52.5 | $52.82 | $53.01 | $52.4 | 365,169 | 82,561 | 22.61% |
03-15-2024 | $52.35 | $52.58 | $52.875 | $52.33 | 642,647 | 81,452 | 12.67% |
03-14-2024 | $53.75 | $52.94 | $53.75 | $52.79 | 256,658 | 60,285 | 23.49% |
03-13-2024 | $53.76 | $53.67 | $54.15 | $53.57 | 346,287 | 83,414 | 24.09% |
03-12-2024 | $53.76 | $53.74 | $54.1999 | $53.69 | 243,911 | 57,696 | 23.65% |
03-11-2024 | $53.65 | $53.8 | $53.88 | $53.4 | 340,983 | 55,229 | 16.2% |
03-08-2024 | $54.53 | $53.89 | $54.57 | $53.8 | 426,002 | 171,691 | 40.3% |
03-07-2024 | $53.31 | $53.91 | $54.24 | $52.81 | 352,484 | 66,941 | 18.99% |
03-06-2024 | $52.7 | $53.07 | $53.52 | $52.65 | 683,348 | 195,256 | 28.57% |
03-05-2024 | $52.35 | $52.54 | $52.89 | $51.98 | 775,021 | 282,898 | 36.5% |
03-04-2024 | $53.09 | $52.4 | $53.3 | $52.23 | 579,816 | 104,083 | 17.95% |
03-01-2024 | $53.25 | $53.35 | $53.49 | $52.19 | 591,108 | 115,049 | 19.46% |
News, Short Squeeze, Breakout and More Instantly...
Progress Software Corporation Company Name:
PRGS Stock Symbol:
NASDAQ Market:
Fifth annual report underscores company’s unwavering commitment to inclusion and diversity, charitable giving and sustainability BURLINGTON, Mass., March 28, 2024 (GLOBE NEWSWIRE) -- Progress (Nasdaq: PRGS), the trusted provider of infrastructure software, announced the release...
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION (IN WHOLE OR IN PART) IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OF SUCH JURISDICTION. BURLINGTON, Mass., March 27, 2024 (GLOBE NEWSWIRE) -- Further to the announcement made by Progress Soft...
MariaDB plc (NYSE:MRDB) shares are trading higher after the company received an offer from Progress Software Corporation (NASDAQ:PRG...