home / stock / psmt / psmt short
Short Information | PriceSmart Inc. (NASDAQ:PSMT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 495,645 |
Total Actual Volume | 3,582,616 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 24,782 |
Average Short Percentage | 13.27% |
Is there a PSMT Short Squeeze or Breakout about to happen?
See the PSMT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $78.9 | $80.42 | $80.8 | $78.6545 | 165,856 | 18,121 | 10.93% |
04-17-2024 | $79.01 | $79.39 | $80.72 | $79.01 | 185,068 | 25,935 | 14.01% |
04-16-2024 | $79.23 | $78.2 | $79.7 | $77.86 | 181,306 | 14,862 | 8.2% |
04-15-2024 | $80.1 | $79.71 | $80.585 | $79.39 | 178,332 | 23,156 | 12.98% |
04-12-2024 | $79.66 | $79.45 | $80.09 | $78.685 | 184,767 | 34,734 | 18.8% |
04-11-2024 | $80.48 | $80.07 | $80.55 | $79.22 | 329,800 | 28,810 | 8.74% |
04-10-2024 | $85.37 | $80.53 | $86.9 | $78.235 | 488,453 | 97,373 | 19.93% |
04-09-2024 | $84 | $83.09 | $84 | $82.425 | 250,940 | 36,782 | 14.66% |
04-08-2024 | $83.12 | $83.53 | $83.83 | $82.93 | 172,684 | 21,693 | 12.56% |
04-05-2024 | $82.21 | $82.94 | $83.155 | $81.99 | 121,114 | 20,682 | 17.08% |
04-04-2024 | $81.75 | $82.36 | $82.69 | $80.9 | 167,739 | 18,956 | 11.3% |
04-03-2024 | $81.67 | $81.34 | $82.37 | $80.99 | 124,635 | 10,257 | 8.23% |
04-02-2024 | $82.82 | $81.8 | $82.94 | $80.985 | 176,604 | 23,839 | 13.5% |
04-01-2024 | $84.33 | $83.67 | $84.33 | $83.27 | 151,197 | 30,739 | 20.33% |
03-28-2024 | $83.59 | $84 | $84.305 | $83.47 | 137,119 | 18,080 | 13.19% |
03-27-2024 | $82.43 | $83.29 | $83.58 | $82.43 | 128,397 | 24,431 | 19.03% |
03-26-2024 | $82.09 | $81.76 | $82.64 | $81.425 | 162,795 | 19,029 | 11.69% |
03-25-2024 | $81.75 | $81.78 | $82.41 | $81.225 | 92,404 | 13,455 | 14.56% |
03-22-2024 | $83.02 | $81.45 | $83.02 | $81.3 | 62,482 | 4,535 | 7.26% |
03-21-2024 | $81.62 | $82.74 | $83.33 | $81.62 | 120,924 | 10,176 | 8.42% |
News, Short Squeeze, Breakout and More Instantly...
The Nasdaq 100 closed lower by around 300 points on Monday. Investors, meanwhile, focused on some notable insider trades. When insiders sell shares...
2024-04-14 01:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
PriceSmart, Inc. (NASDAQ:PSMT) shares are trading higher after it reported second-quarter FY24 results. Revenue increased 13.1% Y/Y to $1...