Short Information | Coeur Mining Inc. (NYSE:CDE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 998,102 |
Total Actual Volume | 141,589,212 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 49,905 |
Average Short Percentage | 0.71% |
Is there a CDE Short Squeeze or Breakout about to happen?
See the CDE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-28-2024 | $3.63 | $3.77 | $3.79 | $3.6 | 7,182,917 | 35,472 | 0.49% |
03-27-2024 | $3.41 | $3.57 | $3.58 | $3.395 | 5,776,783 | 103,407 | 1.79% |
03-26-2024 | $3.54 | $3.38 | $3.57 | $3.36 | 5,283,983 | 27,930 | 0.53% |
03-25-2024 | $3.4 | $3.43 | $3.57 | $3.4 | 3,437,059 | 7,305 | 0.21% |
03-22-2024 | $3.36 | $3.33 | $3.47 | $3.31 | 5,225,468 | 11,174 | 0.21% |
03-21-2024 | $3.39 | $3.4 | $3.5 | $3.37 | 7,907,336 | 27,876 | 0.35% |
03-20-2024 | $3.04 | $3.35 | $3.4 | $2.98 | 6,964,527 | 42,871 | 0.62% |
03-19-2024 | $3.09 | $3.03 | $3.12 | $3.01 | 4,982,756 | 10,441 | 0.21% |
03-18-2024 | $3.25 | $3.13 | $3.34 | $3.13 | 8,014,900 | 85,051 | 1.06% |
03-15-2024 | $3.15 | $3.26 | $3.28 | $3.15 | 11,756,769 | 43,715 | 0.37% |
03-14-2024 | $3.32 | $3.17 | $3.32 | $3.14 | 5,690,855 | 81,204 | 1.43% |
03-13-2024 | $3.17 | $3.31 | $3.33 | $3.145 | 5,463,703 | 40,346 | 0.74% |
03-12-2024 | $3.16 | $3.15 | $3.21 | $3.08 | 5,035,134 | 47,308 | 0.94% |
03-11-2024 | $3.14 | $3.24 | $3.31 | $3.05 | 6,791,787 | 61,247 | 0.9% |
03-08-2024 | $3.24 | $3.13 | $3.295 | $3.0706 | 8,158,021 | 75,636 | 0.93% |
03-07-2024 | $3.13 | $3.19 | $3.19 | $3.025 | 7,914,651 | 71,400 | 0.9% |
03-06-2024 | $2.96 | $3.07 | $3.13 | $2.94 | 9,892,633 | 64,894 | 0.66% |
03-05-2024 | $3.03 | $2.91 | $3.08 | $2.8912 | 7,615,830 | 46,600 | 0.61% |
03-04-2024 | $2.75 | $2.95 | $2.95 | $2.74 | 10,461,639 | 84,842 | 0.81% |
03-01-2024 | $2.62 | $2.71 | $2.74 | $2.54 | 8,032,461 | 29,383 | 0.37% |
News, Short Squeeze, Breakout and More Instantly...
Top Stories for Feb. 27, 2024: 1. Coeur Mining Inc. (NYSE: CDE) arranged a private placement of 7,704,725 flow-through common shares of approximate...
C$34 million of expected proceeds to fund accelerated exploration program Coeur Mining, Inc. (“Coeur” or the “Company”) (NYSE: CDE) today announced that it has arranged a private placement (the “Offering”) of 7,704,725 flow-through common shares...
Top Stories for Feb. 22, 2024: 1. Century Aluminum Company (NASDAQ: CENX) announced fourth-quarter and full-year 2023 financial results. Century re...