Short Information | Centene Corporation (NYSE:CNC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 109,911 |
Total Actual Volume | 64,114,493 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,496 |
Average Short Percentage | 0.18% |
Is there a CNC Short Squeeze or Breakout about to happen?
See the CNC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $76.02 | $76.19 | $76.36 | $75.36 | 2,759,113 | 2,571 | 0.09% |
04-23-2024 | $75.87 | $75.84 | $76.44 | $75.49 | 1,655,534 | 10,133 | 0.61% |
04-22-2024 | $75.5 | $75.58 | $76.34 | $75.25 | 2,479,640 | 1,133 | 0.05% |
04-19-2024 | $74.29 | $75.15 | $75.35 | $73.57 | 2,686,979 | 4,347 | 0.16% |
04-18-2024 | $73.11 | $73.75 | $74.69 | $72.95 | 5,184,347 | 5,036 | 0.1% |
04-17-2024 | $72.47 | $72 | $73.23 | $71.85 | 3,064,734 | 5,344 | 0.17% |
04-16-2024 | $73.94 | $72.26 | $75.24 | $71.83 | 3,240,401 | 7,288 | 0.22% |
04-15-2024 | $75.73 | $72.72 | $75.73 | $72.69 | 5,532,031 | 15,168 | 0.27% |
04-12-2024 | $71.55 | $70.73 | $71.905 | $70.3 | 2,918,714 | 2,513 | 0.09% |
04-11-2024 | $72.14 | $71.64 | $72.36 | $71.24 | 2,249,731 | 1,232 | 0.05% |
04-10-2024 | $72.17 | $72.25 | $72.75 | $71.79 | 2,648,281 | 5,409 | 0.2% |
04-09-2024 | $72.95 | $72.71 | $73.22 | $72.34 | 2,420,888 | 3,096 | 0.13% |
04-08-2024 | $72.41 | $72.98 | $73.61 | $72.34 | 2,969,466 | 2,515 | 0.08% |
04-05-2024 | $71.57 | $72.78 | $72.9 | $71.2377 | 2,748,225 | 15,724 | 0.57% |
04-04-2024 | $73.36 | $72.05 | $74.09 | $71.83 | 3,529,256 | 1,273 | 0.04% |
04-03-2024 | $72.55 | $73.04 | $73.08 | $72.03 | 3,600,821 | 3,925 | 0.11% |
04-02-2024 | $75.33 | $72.45 | $75.33 | $72.1 | 5,832,310 | 15,402 | 0.26% |
04-01-2024 | $78.27 | $77.75 | $78.47 | $77.73 | 2,150,759 | 3,819 | 0.18% |
03-28-2024 | $78.56 | $78.48 | $78.91 | $78.29 | 3,351,966 | 807 | 0.02% |
03-27-2024 | $78.05 | $78.35 | $78.69 | $77.96 | 3,091,297 | 3,176 | 0.1% |
News, Short Squeeze, Breakout and More Instantly...
Humana (NYSE: HUM) came out with quarterly earnings of $7.23 per share, beating the Zacks Consensus Estimate of $6.02 per share. This compares to e...
Earnings optimism may partly offset worries concerning rising bond yields and the volatile geopolitical situation in the Middle East, wit...
Friday, the Agency for Health Care Administration announced contracts to five health plans due for the re-procurement of the Statewide Me...