Short Information | Columbia Property Trust Inc. (NYSE:CXP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 222,876 |
Total Actual Volume | 38,079,666 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 11,144 |
Average Short Percentage | 0.54% |
Is there a CXP Short Squeeze or Breakout about to happen?
See the CXP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-07-2021 | $19.255 | $19.28 | $19.29 | $19.25 | 3,983,018 | 2,315 | 0.06% |
12-06-2021 | $19.24 | $19.26 | $19.27 | $19.24 | 3,025,963 | 51,642 | 1.71% |
12-03-2021 | $19.23 | $19.23 | $19.24 | $19.22 | 2,913,379 | 20,024 | 0.69% |
12-01-2021 | $19.22 | $19.21 | $19.24 | $19.2 | 4,685,082 | 24,313 | 0.52% |
11-30-2021 | $19.2 | $19.2 | $19.22 | $19.19 | 6,164,659 | 46,198 | 0.75% |
11-29-2021 | $19.15 | $19.13 | $19.16 | $19.1 | 2,861,153 | 19,289 | 0.67% |
11-26-2021 | $19.15 | $19.12 | $19.155 | $19.06 | 1,868,046 | 4,072 | 0.22% |
11-24-2021 | $19.14 | $19.16 | $19.17 | $19.14 | 539,782 | 527 | 0.1% |
11-23-2021 | $19.15 | $19.15 | $19.18 | $19.15 | 813,588 | 5,775 | 0.71% |
11-22-2021 | $19.15 | $19.16 | $19.16 | $19.15 | 753,795 | 7,052 | 0.94% |
11-19-2021 | $19.16 | $19.16 | $19.17 | $19.145 | 448,239 | 1,959 | 0.44% |
11-18-2021 | $19.16 | $19.17 | $19.18 | $19.15 | 443,639 | 1,723 | 0.39% |
11-17-2021 | $19.15 | $19.17 | $19.17 | $19.12 | 440,201 | 1,691 | 0.38% |
11-16-2021 | $19.17 | $19.17 | $19.17 | $19.15 | 992,479 | 1,335 | 0.13% |
11-15-2021 | $19.15 | $19.17 | $19.17 | $19.15 | 953,527 | 901 | 0.09% |
11-12-2021 | $19.15 | $19.15 | $19.165 | $19.14 | 958,000 | 13 | 0% |
11-11-2021 | $19.16 | $19.15 | $19.16 | $19.14 | 618,636 | 5,987 | 0.97% |
11-10-2021 | $19.12 | $19.15 | $19.16 | $19.12 | 653,259 | 5,836 | 0.89% |
11-09-2021 | $19.12 | $19.15 | $19.16 | $19.08 | 1,659,688 | 12,574 | 0.76% |
11-08-2021 | $19.19 | $19.11 | $19.19 | $19.11 | 3,303,533 | 9,650 | 0.29% |
News, Short Squeeze, Breakout and More Instantly...
Columbia Property Trust Inc. Company Name:
CXP Stock Symbol:
NYSE Market:
Columbia Property Trust Inc. Website:
Columbia Property Trust, Inc. (NYSE: CXP) today announced that it expects to complete its previously announced merger (the “Merger”) with affiliates of funds managed by Pacific Investment Management Company LLC (“PIMCO”) on or around December 8, 2021. The com...
NEW YORK, NY / ACCESSWIRE / November 22, 2021 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm rated Top 50 in the 2018-2020 ISS Securities Class Action Services Report and headquartered at the Empire State Building in New ...
Newrez, a national mortgage lending and servicing organization, takes two full floors ahead of construction completion this October Columbia Property Trust, Inc. (NYSE: CXP) announced today that it has secured a lease for two full floors at 799 Broadway , its highly anti...