Short Information | Foot Locker Inc. (NYSE:FL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 440,802 |
Total Actual Volume | 77,407,117 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 22,040 |
Average Short Percentage | 0.54% |
Is there a FL Short Squeeze or Breakout about to happen?
See the FL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $21.81 | $21.61 | $22.19 | $21.55 | 2,145,357 | 3,152 | 0.15% |
04-17-2024 | $21.71 | $21.65 | $22.2 | $21.21 | 3,326,581 | 3,652 | 0.11% |
04-16-2024 | $21.89 | $21.52 | $21.955 | $21.26 | 3,550,762 | 14,982 | 0.42% |
04-15-2024 | $22.03 | $22 | $22.42 | $21.79 | 3,047,261 | 8,205 | 0.27% |
04-12-2024 | $22.99 | $21.92 | $23.05 | $21.91 | 3,601,237 | 24,041 | 0.67% |
04-11-2024 | $22.77 | $23.25 | $23.32 | $22.42 | 3,583,897 | 18,324 | 0.51% |
04-10-2024 | $22.8 | $22.71 | $23.03 | $22.43 | 3,416,465 | 7,766 | 0.23% |
04-09-2024 | $23.99 | $23.34 | $24.05 | $23.23 | 3,548,976 | 49,622 | 1.4% |
04-08-2024 | $24.07 | $23.84 | $24.61 | $23.72 | 2,618,636 | 17,280 | 0.66% |
04-05-2024 | $24.13 | $24.09 | $24.7625 | $24.08 | 2,974,990 | 11,065 | 0.37% |
04-04-2024 | $25.34 | $24.34 | $25.4 | $24.11 | 4,116,474 | 37,222 | 0.9% |
04-03-2024 | $25.88 | $25.33 | $25.88 | $24.98 | 4,130,306 | 23,900 | 0.58% |
04-02-2024 | $27.24 | $25.97 | $27.24 | $25.92 | 4,170,877 | 7,463 | 0.18% |
04-01-2024 | $28.57 | $27.52 | $29.035 | $27.47 | 3,172,123 | 15,831 | 0.5% |
03-28-2024 | $28.4 | $28.5 | $28.63 | $28.04 | 3,686,855 | 12,218 | 0.33% |
03-27-2024 | $27.27 | $28.51 | $28.84 | $27.225 | 4,919,640 | 27,397 | 0.56% |
03-26-2024 | $26.24 | $26.87 | $27.19 | $26.175 | 4,247,932 | 39,534 | 0.93% |
03-25-2024 | $25.72 | $25.87 | $26.73 | $25.51 | 7,918,175 | 55,426 | 0.7% |
03-22-2024 | $24.75 | $24.39 | $25.315 | $23.935 | 6,174,935 | 40,922 | 0.66% |
03-21-2024 | $23.62 | $23.66 | $23.82 | $23.39 | 3,055,638 | 22,800 | 0.75% |
News, Short Squeeze, Breakout and More Instantly...
2024-03-29 11:52:22 ET Foot Locker (NYSE: FL) stock was a surprising winner this week. The sneaker and athletic apparel retailer was seen as a beneficiary of a shift in Nike 's (NYSE: NKE) strategy as the footwear giant indicated in its earnings report last week. Foot Lo...
FOOT LOCKER, INC. TO PRESENT AT THE J.P. MORGAN 10TH ANNUAL RETAIL ROUND UP CONFERENCE PR Newswire NEW YORK , March 27, 2024 /PRNewswire/ -- Foot Locker, Inc. (NYSE: FL), the New York -based specialty athletic retailer, today announced that Mary Dillon...
U.S. stocks were higher, with the Dow Jones index gaining around 50 points on Tuesday. Shares of Tesla Inc (NASDAQ: TSLA) rose sharply during Tuesd...