Short Information | Kroger Company (NYSE:KR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 260,280 |
Total Actual Volume | 90,088,337 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 13,014 |
Average Short Percentage | 0.26% |
Is there a KR Short Squeeze or Breakout about to happen?
See the KR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $55.54 | $56.15 | $56.23 | $55.35 | 3,258,170 | 2,845 | 0.09% |
04-23-2024 | $57.08 | $55.63 | $57.23 | $55.52 | 5,149,087 | 6,325 | 0.12% |
04-22-2024 | $56.8 | $56.93 | $57.14 | $56.345 | 4,260,438 | 9,763 | 0.23% |
04-19-2024 | $55.74 | $56.57 | $56.69 | $55.52 | 4,522,756 | 29,787 | 0.66% |
04-18-2024 | $55.4 | $55.57 | $55.695 | $55.18 | 3,706,972 | 13,108 | 0.35% |
04-17-2024 | $55.5 | $55.26 | $56.065 | $55.085 | 4,955,823 | 7,517 | 0.15% |
04-16-2024 | $56.44 | $55.28 | $56.73 | $55.25 | 6,182,765 | 21,460 | 0.35% |
04-15-2024 | $55.63 | $55.36 | $55.975 | $55.28 | 4,228,124 | 2,496 | 0.06% |
04-12-2024 | $55.91 | $55.2 | $56.11 | $55.18 | 3,862,880 | 3,228 | 0.08% |
04-11-2024 | $56.75 | $56.15 | $56.75 | $55.775 | 3,272,564 | 6,630 | 0.2% |
04-10-2024 | $55.2 | $56.6 | $56.71 | $55 | 5,079,734 | 11,701 | 0.23% |
04-09-2024 | $55.47 | $55.42 | $55.73 | $55.105 | 4,403,080 | 4,445 | 0.1% |
04-08-2024 | $55.89 | $55.37 | $57.05 | $55.265 | 7,124,238 | 51,501 | 0.72% |
04-05-2024 | $57.49 | $57.31 | $57.52 | $56.865 | 3,620,707 | 2,774 | 0.08% |
04-04-2024 | $57.86 | $57.44 | $58.14 | $57.275 | 4,730,524 | 9,017 | 0.19% |
04-03-2024 | $57.83 | $57.76 | $58.3399 | $57.29 | 3,817,624 | 21,955 | 0.58% |
04-02-2024 | $57.27 | $57.82 | $57.83 | $57.1 | 4,406,209 | 11,040 | 0.25% |
04-01-2024 | $57.2 | $56.99 | $57.4 | $56.97 | 3,055,343 | 6,109 | 0.2% |
03-28-2024 | $56.93 | $57.13 | $57.36 | $56.91 | 6,458,585 | 32,838 | 0.51% |
03-27-2024 | $56.43 | $56.9 | $56.93 | $56.25 | 3,992,714 | 5,741 | 0.14% |
News, Short Squeeze, Breakout and More Instantly...
Kroger Company Company Name:
KR Stock Symbol:
NYSE Market:
U.S. stocks traded higher midway through trading, with the Dow Jones gaining around 100 points on Monday. The Dow traded up 0.24% to 38,078.26 whil...
Albertsons Companies Inc (NYSE:ACI) reported fourth-quarter FY23 sales growth of 0.4% year-on-year to $18.34 billion, missing the analyst...
Kroger, Albertsons Companies and C&S Wholesale Grocers, LLC Announce an Updated and Expanded Divestiture Plan Kroger, Albertsons Companies and C&S Wholesale Grocers, LLC Announce an Updated and Expanded Divestiture Plan PR Newswire Amended Divestiture Plan Adds Sto...