Short Information | Owens-Illinois Inc. (NYSE:OI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 75,336 |
Total Actual Volume | 29,612,348 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,767 |
Average Short Percentage | 0.28% |
Is there a OI Short Squeeze or Breakout about to happen?
See the OI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-22-2024 | $14.59 | $14.81 | $14.875 | $14.44 | 1,164,419 | 11,599 | 1% |
04-19-2024 | $14.75 | $14.57 | $14.8294 | $14.14 | 2,734,246 | 7,064 | 0.26% |
04-18-2024 | $15.17 | $15.42 | $15.47 | $15.06 | 951,778 | 1,141 | 0.12% |
04-17-2024 | $15.33 | $15.09 | $15.565 | $15.09 | 1,096,362 | 1,026 | 0.09% |
04-16-2024 | $15.18 | $15.18 | $15.375 | $15.025 | 1,758,304 | 2,902 | 0.17% |
04-15-2024 | $15.47 | $15.31 | $15.745 | $15.225 | 1,116,598 | 1,268 | 0.11% |
04-12-2024 | $15.8 | $15.3 | $15.905 | $15.255 | 1,540,423 | 994 | 0.06% |
04-11-2024 | $16.03 | $15.87 | $16.16 | $15.7225 | 1,138,140 | 1,740 | 0.15% |
04-10-2024 | $15.71 | $16.1 | $16.19 | $15.52 | 1,570,187 | 3,601 | 0.23% |
04-09-2024 | $15.56 | $16.05 | $16.08 | $15.545 | 1,020,244 | 2,186 | 0.21% |
04-08-2024 | $15.68 | $15.51 | $15.88 | $15.41 | 1,490,228 | 760 | 0.05% |
04-05-2024 | $16.05 | $15.69 | $16.1 | $15.52 | 2,434,894 | 4,457 | 0.18% |
04-04-2024 | $17.16 | $16.09 | $17.29 | $16.035 | 1,649,658 | 6,293 | 0.38% |
04-03-2024 | $16.95 | $17.25 | $17.58 | $16.95 | 2,219,640 | 2,093 | 0.09% |
04-02-2024 | $16.58 | $16.97 | $16.985 | $16.44 | 2,106,353 | 8,138 | 0.39% |
04-01-2024 | $16.73 | $16.76 | $17.01 | $16.59 | 1,457,369 | 1,481 | 0.1% |
03-28-2024 | $16.23 | $16.59 | $16.745 | $16.23 | 1,757,929 | 4,926 | 0.28% |
03-27-2024 | $15.77 | $16.19 | $16.19 | $15.735 | 868,333 | 8,469 | 0.98% |
03-26-2024 | $15.65 | $15.61 | $15.73 | $15.485 | 773,567 | 2,522 | 0.33% |
03-25-2024 | $15.45 | $15.55 | $15.925 | $15.45 | 763,676 | 2,676 | 0.35% |
News, Short Squeeze, Breakout and More Instantly...
Owens-Illinois Inc. Company Name:
OI Stock Symbol:
NYSE Market:
U.S. stocks traded mixed toward the end of trading, with the Dow Jones gaining over 200 points on Friday. The Dow traded up 0.55% to 37,984.19 whil...
Shares of Super Micro Computer, Inc. (NASDAQ:SMCI) fell sharply during Friday's session. The company announced its third-quarter earnings date...
U.S. stocks traded mixed midway through trading, with the Nasdaq Composite falling over 150 points on Friday. The Dow traded up 0.43% to 37,938.78 ...