Short Information | Sunoco LP representing limited partner interests (NYSE:SUN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 18,990 |
Total Actual Volume | 7,318,187 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 950 |
Average Short Percentage | 0.30% |
Is there a SUN Short Squeeze or Breakout about to happen?
See the SUN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-17-2024 | $51.61 | $54 | $54.11 | $51.12 | 736,318 | 411 | 0.06% |
04-16-2024 | $51.78 | $51.13 | $51.945 | $50.74 | 536,101 | 556 | 0.1% |
04-15-2024 | $53.51 | $51.78 | $54.1 | $51.71 | 456,865 | 4,177 | 0.91% |
04-12-2024 | $54.3 | $53.35 | $54.8 | $52.94 | 675,162 | 579 | 0.09% |
04-11-2024 | $54.36 | $54.11 | $54.44 | $53.68 | 513,189 | 1,106 | 0.22% |
04-10-2024 | $56.65 | $54.53 | $56.77 | $54.1 | 684,852 | 1,856 | 0.27% |
04-09-2024 | $57.76 | $56.66 | $57.76 | $56.6 | 479,858 | 530 | 0.11% |
04-08-2024 | $58.07 | $57.62 | $58.34 | $57.3 | 325,669 | 952 | 0.29% |
04-05-2024 | $58.99 | $58.11 | $59.07 | $58.04 | 253,928 | 653 | 0.26% |
04-04-2024 | $59.75 | $58.99 | $59.9999 | $58.66 | 286,409 | 415 | 0.14% |
04-03-2024 | $60.25 | $59.74 | $60.44 | $59.57 | 342,634 | 650 | 0.19% |
04-02-2024 | $60.21 | $60.13 | $60.38 | $59.76 | 163,399 | 284 | 0.17% |
04-01-2024 | $60.16 | $59.99 | $60.61 | $59.84 | 206,868 | 484 | 0.23% |
03-28-2024 | $60 | $60.29 | $60.54 | $59.76 | 254,954 | 465 | 0.18% |
03-27-2024 | $60.51 | $60.15 | $60.86 | $59.8 | 358,563 | 179 | 0.05% |
03-26-2024 | $61.15 | $60.52 | $61.2 | $60.48 | 197,065 | 1,761 | 0.89% |
03-25-2024 | $62.48 | $61.06 | $62.55 | $60.69 | 236,406 | 1,203 | 0.51% |
03-22-2024 | $61.98 | $61.74 | $62.2 | $61.73 | 146,892 | 1,097 | 0.75% |
03-21-2024 | $61.86 | $62.35 | $62.35 | $61.51 | 156,440 | 312 | 0.2% |
03-20-2024 | $61.39 | $61.73 | $61.8 | $61.11 | 306,615 | 1,320 | 0.43% |
News, Short Squeeze, Breakout and More Instantly...
Sunoco LP representing limited partner interests Company Name:
SUN Stock Symbol:
NYSE Market:
Chevron Corporation (NYSE: CVX), a global energy company, has launched its third Future Energy Fund through its venture arm, Chevron Technology Ven...
BP plc (NYSE: BP), a global leader in the energy sector, has announced the commencement of oil production from its latest offshore platform, Azeri ...
Sunoco LP Completes Acquisition of European Liquid Fuels Terminals and Divestiture of West Texas Assets; Reaffirms 2024 Adjusted EBITDA Guidance Range PR Newswire DALLAS , April 17, 2024 /PRNewswire/ -- Sunoco LP (NYSE: SUN) ("SUN" or the "Partnership") today ann...