home / stock / msrt / msrt short
Short Information | MassRoots Inc (OTCMKTS:MSRT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,402,437 |
Total Actual Volume | 24,447,957 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 4 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 370,122 |
Average Short Percentage | 34.50% |
Is there a MSRT Short Squeeze or Breakout about to happen?
See the MSRT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-25-2022 | $0.0302 | $0.03 | $0.036 | $0.0254 | 5,183,538 | 1,118,507 | 21.58% |
02-24-2022 | $0.0299 | $0.0355 | $0.0363 | $0.0295 | 2,275,040 | 922,595 | 40.55% |
02-23-2022 | $0.0342 | $0.0363 | $0.0365 | $0.033 | 1,012,182 | 513,733 | 50.76% |
02-22-2022 | $0.0345 | $0.035 | $0.035 | $0.03 | 1,417,835 | 525,559 | 37.07% |
02-18-2022 | $0.033 | $0.0345 | $0.0348 | $0.03 | 1,610,350 | 526,876 | 32.72% |
02-17-2022 | $0.0329 | $0.0335 | $0.0353 | $0.0315 | 761,469 | 82,800 | 10.87% |
02-16-2022 | $0.0311 | $0.0329 | $0.0329 | $0.0311 | 547,867 | 167,700 | 30.61% |
02-15-2022 | $0.031 | $0.032 | $0.0353 | $0.03 | 3,476,418 | 556,836 | 16.02% |
02-14-2022 | $0.035 | $0.0352 | $0.0352 | $0.031 | 458,642 | 154,040 | 33.59% |
02-11-2022 | $0.0345 | $0.035 | $0.035 | $0.0311 | 989,763 | 314,926 | 31.82% |
02-10-2022 | $0.0399 | $0.0345 | $0.0399 | $0.0301 | 1,013,319 | 350,216 | 34.56% |
02-09-2022 | $0.035 | $0.034 | $0.0364 | $0.034 | 392,958 | 166,935 | 42.48% |
02-08-2022 | $0.034 | $0.035 | $0.0385 | $0.031 | 944,924 | 256,800 | 27.18% |
02-07-2022 | $0.036 | $0.035 | $0.0397 | $0.033 | 1,232,396 | 423,150 | 34.34% |
02-04-2022 | $0.038 | $0.035 | $0.04 | $0.0332 | 611,200 | 327,096 | 53.52% |
02-02-2022 | $0.03 | $0.0383 | $0.0394 | $0.03 | 577,578 | 403,456 | 69.85% |
02-01-2022 | $0.0385 | $0.0387 | $0.04 | $0.0345 | 501,174 | 130,820 | 26.1% |
01-31-2022 | $0.0351 | $0.0395 | $0.04 | $0.0351 | 754,025 | 166,207 | 22.04% |
01-28-2022 | $0.0365 | $0.039 | $0.04 | $0.0351 | 245,408 | 42,500 | 17.32% |
01-27-2022 | $0.0354 | $0.0375 | $0.04 | $0.035 | 441,871 | 251,685 | 56.96% |
News, Short Squeeze, Breakout and More Instantly...
New Machinery Expected to More Than Double Revenue Generating Capacity Greenwave Technology Solutions, Inc. ("Greenwave" or the "Company") (OTCPink:MSRT) (OTCPink:MSRTD) is pleased to announce that its subsidiary, Empire Services, Inc. (“Empire”), is in the...
Fully-funded after closing a $37.7 million offering, Greenwave intends to rapidly expand its footprint of metal recycling facilities, aggressively grow its revenues, and create significant shareholder value this year Greenwave Technology Solutions, Inc. ("Greenwave" or the "...
Fully funded after closing a $37.7 million offering, Greenwave intends to rapidly expand its footprint of metal recycling facilities, aggressively grow its revenues, and create significant shareholder value this year Greenwave Technology Solutions, Inc. ("Greenwave" or the "...