home / stock / trtc / trtc short
Short Information | Terra Tech Corp (OTCMKTS:TRTC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,924,912 |
Total Actual Volume | 23,648,215 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 3 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 396,246 |
Average Short Percentage | 30.11% |
Is there a TRTC Short Squeeze or Breakout about to happen?
See the TRTC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-07-2021 | $0.277 | $0.2738 | $0.294 | $0.2656 | 678,457 | 99,424 | 14.65% |
07-06-2021 | $0.2798 | $0.2726 | $0.28 | $0.2681 | 539,048 | 45,148 | 8.38% |
07-02-2021 | $0.28 | $0.2749 | $0.28 | $0.272 | 409,922 | 40,235 | 9.82% |
07-01-2021 | $0.281 | $0.276 | $0.295 | $0.275 | 715,255 | 166,971 | 23.34% |
06-30-2021 | $0.275 | $0.281 | $0.2848 | $0.275 | 477,557 | 58,425 | 12.23% |
06-29-2021 | $0.287 | $0.281 | $0.3045 | $0.275 | 782,464 | 148,642 | 19% |
06-28-2021 | $0.2802 | $0.279 | $0.2898 | $0.2725 | 507,481 | 108,416 | 21.36% |
06-25-2021 | $0.2701 | $0.2894 | $0.298 | $0.2701 | 441,286 | 91,630 | 20.76% |
06-24-2021 | $0.2845 | $0.27 | $0.2845 | $0.27 | 158,862 | 132,753 | 83.56% |
06-23-2021 | $0.283 | $0.2845 | $0.2852 | $0.27 | 987,132 | 265,663 | 26.91% |
06-22-2021 | $0.3 | $0.2852 | $0.3 | $0.28 | 1,226,832 | 274,261 | 22.36% |
06-21-2021 | $0.3102 | $0.308 | $0.3413 | $0.3 | 1,195,888 | 250,783 | 20.97% |
06-18-2021 | $0.3295 | $0.3255 | $0.3348 | $0.3192 | 1,127,563 | 181,713 | 16.12% |
06-17-2021 | $0.3201 | $0.32 | $0.3667 | $0.32 | 2,067,741 | 387,092 | 18.72% |
06-16-2021 | $0.299 | $0.3201 | $0.3879 | $0.28 | 6,153,662 | 2,614,539 | 42.49% |
06-15-2021 | $0.2885 | $0.295 | $0.299 | $0.28 | 1,495,584 | 697,088 | 46.61% |
06-14-2021 | $0.28 | $0.2843 | $0.3 | $0.2751 | 1,053,150 | 515,308 | 48.93% |
06-11-2021 | $0.29 | $0.2817 | $0.29 | $0.27 | 830,573 | 555,265 | 66.85% |
06-10-2021 | $0.2301 | $0.2765 | $0.287 | $0.23 | 2,091,296 | 1,104,827 | 52.83% |
06-09-2021 | $0.2655 | $0.245 | $0.2795 | $0.241 | 708,462 | 186,729 | 26.36% |
News, Short Squeeze, Breakout and More Instantly...
SANTA ANA, Calif., June 15, 2021 (GLOBE NEWSWIRE) -- Terra Tech Corp. (OTCQX:TRTC) ("Terra Tech" or the "Company") today announced that the Company entered into an agreement to monetize its investment in Hydrofarm Holdings Group, Inc., resulting in gross proceeds in excess of $40 million. ...
MENLO PARK, Calif., June 10, 2021 (GLOBE NEWSWIRE) -- 180 Life Sciences Corp. (NASDAQ: ATNF) (180 Life Sciences or the "Company"), a clinical-stage biotechnology company focused on the development of novel drugs that fulfill unmet needs in inflammatory diseases, fibrosis and pain, today ann...
SANTA ANA, Calif., June 10, 2021 (GLOBE NEWSWIRE) -- Terra Tech Corp. (OTCQX:TRTC) ("Terra Tech" or the "Company") today announced that the Company has executed an agreement to acquire SilverStreak Solutions Inc. (“SilverStreak”). The closing of the transaction contemplated by...