home / stock / aamc / aamc quote
Last: | $3.01 |
---|---|
Change Percent: | -3.24% |
Open: | $3.19 |
Close: | $3.01 |
High: | $3.2 |
Low: | $3.01 |
Volume: | 2,852 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.01 | $3.19 | $3.01 | $3.2 | $3.01 | 2,852 | 04-19-2024 |
$3.09 | $3.34 | $3.09 | $3.47 | $2.9 | 9,569 | 04-18-2024 |
$3.22 | $3.4001 | $3.22 | $3.65 | $3 | 19,819 | 04-17-2024 |
$3.43 | $3.45 | $3.43 | $3.52 | $3.281 | 6,348 | 04-16-2024 |
$3.625 | $3.45 | $3.625 | $3.73 | $3.45 | 3,607 | 04-15-2024 |
$3.785 | $3.6 | $3.785 | $3.785 | $3.375 | 9,264 | 04-12-2024 |
$3.6 | $3.34 | $3.6 | $3.77 | $3.34 | 21,967 | 04-11-2024 |
$3.33 | $3.57 | $3.33 | $3.93 | $3.33 | 13,422 | 04-10-2024 |
$3.61 | $3.74 | $3.61 | $4.01 | $3.5 | 2,328 | 04-09-2024 |
$3.74 | $3.8 | $3.74 | $3.98 | $3.55 | 16,604 | 04-08-2024 |
$3.97 | $3.39 | $3.97 | $3.97 | $3.19 | 14,982 | 04-05-2024 |
$3.33 | $3.568 | $3.33 | $3.568 | $3.19 | 7,938 | 04-04-2024 |
$3.41 | $3.45 | $3.41 | $3.5 | $3.41 | 2,769 | 04-03-2024 |
$3.55 | $3.39 | $3.55 | $4.0998 | $3.25 | 8,567 | 04-02-2024 |
$3.38 | $3.26 | $3.38 | $3.38 | $3.25 | 2,605 | 04-01-2024 |
$3.26 | $3.4874 | $3.26 | $3.4874 | $3.26 | 716 | 03-29-2024 |
$3.26 | $3.4874 | $3.26 | $3.4874 | $3.26 | 716 | 03-28-2024 |
$3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 409 | 03-27-2024 |
$3.48 | $0 | $3.48 | $0 | $0 | 132 | 03-26-2024 |
$3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 1,402 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Altisource Asset Management Corp Com Company Name:
AAMC Stock Symbol:
NYSE Market:
Altisource Asset Management Corporation (“AAMC” or the “Company”) (NYSE American: AAMC) announces that it has settled litigation with Luxor Capital Group, LP and related entities (collectively “Luxor”) in respect of the Company’s Series A Convertib...
As of Dec. 11, 2023, five stocks in the real estate sector could be flashing a real warning to investors who value momentum as a key criteria in th...