Ad
AAMC Quote Trading Chart Altisource Asset Management Corp...
home / stock / aamc / aamc quote
Quote | Altisource Asset Management Corp Com (NYSE:AAMC)
| Last: | $1.25 |
|---|---|
| Change Percent: | -6.4% |
| Open: | $1.33 |
| Close: | $1.25 |
| High: | $1.338 |
| Low: | $1.2103 |
| Volume: | 20,176 |
| Last Trade Date Time: | 09/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
AAMC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.25 | $1.33 | $1.25 | $1.338 | $1.2103 | 20,176 | 09-16-2024 |
| $1.3101 | $1.43 | $1.3101 | $1.47 | $1.25 | 40,496 | 09-13-2024 |
| $1.45 | $1.56 | $1.45 | $1.56 | $1.39 | 60,590 | 09-12-2024 |
| $1.54 | $1.4707 | $1.54 | $1.5454 | $1.47 | 21,017 | 09-11-2024 |
| $1.49 | $1.4001 | $1.49 | $1.5 | $1.4001 | 20,579 | 09-10-2024 |
| $1.49 | $1.57 | $1.49 | $1.64 | $1.3874 | 68,205 | 09-09-2024 |
| $1.5475 | $1.71 | $1.5475 | $1.83 | $1.53 | 171,736 | 09-06-2024 |
| $1.85 | $1.12 | $1.85 | $1.99 | $1.12 | 1,838,210 | 09-05-2024 |
| $1.12 | $1.22 | $1.12 | $1.29 | $1.05 | 18,597 | 09-04-2024 |
| $1.27 | $1.32 | $1.27 | $1.3299 | $1.27 | 5,963 | 09-03-2024 |
| $1.25 | $1.27 | $1.25 | $1.33 | $1.24 | 19,105 | 09-02-2024 |
| $1.25 | $1.27 | $1.25 | $1.33 | $1.24 | 19,105 | 08-30-2024 |
| $1.271 | $1.2213 | $1.271 | $1.34 | $1.2213 | 26,232 | 08-29-2024 |
| $1.22 | $1.41 | $1.22 | $1.47 | $1.1 | 91,377 | 08-28-2024 |
| $1.4 | $1.38 | $1.4 | $1.5 | $1.1407 | 236,638 | 08-27-2024 |
| $2.34 | $2.37 | $2.34 | $2.37 | $2.34 | 73,725 | 08-26-2024 |
| $2.37 | $2.3688 | $2.37 | $2.37 | $2.32 | 1,440 | 08-23-2024 |
| $2.37 | $2.44 | $2.37 | $2.65 | $2.35 | 9,238 | 08-22-2024 |
| $2.3101 | $2.31 | $2.3101 | $2.34 | $2.31 | 3,686 | 08-21-2024 |
| $2.34 | $2.31 | $2.34 | $2.35 | $2.31 | 9,726 | 08-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Altisource Asset Management Corp Com Company Name:
AAMC Stock Symbol:
NYSE Market:
Altisource Asset Management Corp Com Website:
Ad
-
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 0.9% to $107.21 on volume of 298,824,244 shares PROSHARES TRUST (SQQQ) fell 0.1% to $9 on volume of 179,001,502 shares Hoth Therapeutics Inc. (HOTH) rose 77.5% to $1.26 on volume of 164,567,997 shares Ap...
-
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 1.5% to $128.3 on volume of 314,342,070 shares VOXX International Corporation (VOXX) rose 68.1% to $4.79 on volume of 146,933,270 shares Tantech Holdings Ltd. (TANH) rose 20.4% to $0.1859 on volume of 142,...
-
A look at the top 10 most actives in the United States Tantech Holdings Ltd. (TANH) rose 61.0% to $0.2486 on volume of 87,819,547 shares Ensysce Biosciences Inc. (ENSC) rose 48.8% to $0.651901 on volume of 56,807,872 shares NVIDIA Corporation (NVDA) fell 1.6% to $124.49 on volume of 37,278,...
Important Investor News Alert (OTC: AABB)
-
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - October 9, 2024) - Investorideas.com , a global investor news source covering mining and metals stocks releases a snapshot looking at recent news and updates with gold stocks featuring Asia Broadband Inc. (OTC: AABB), a resource ...