AAT Short Information American Assets Trust Inc.

Twenty Trading Day Totals
Total Shorted Volume	94,275
Total Actual Volume	20,185,994

Averages
Average Short Volume	4,714
Average Short Percentage	0.46%

Is there a AAT Short Squeeze or Breakout about to happen?

See the AAT Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-03-30	18.26	18.08	18.392	17.93	326,276	2,219	0.68%
2023-03-29	17.67	18	18.05	17.605	382,167	152	0.04%
2023-03-28	17.1	17.54	17.59	16.93	488,858	1,806	0.37%
2023-03-27	17.38	17.27	17.53	17.19	432,595	661	0.15%
2023-03-24	16.27	17.09	17.1	16.0415	537,839	8,347	1.55%
2023-03-23	17.09	16.48	17.27	16.38	650,384	4,123	0.63%
2023-03-22	18.08	17.03	18.13	17.01	613,515	2,005	0.33%
2023-03-21	17.98	18.17	18.47	17.84	894,334	819	0.09%
2023-03-20	17.65	17.55	18.2007	17.34	1,144,521	3,979	0.35%
2023-03-17	18.46	17.4	18.58	17.3295	2,191,568	13,387	0.61%
2023-03-16	18.67	18.62	19.02	17.92	1,102,992	2,772	0.25%
2023-03-15	18.48	18.82	19.02	18.28	1,274,105	4,509	0.35%
2023-03-14	20.21	18.96	20.21	18.68	906,938	1,622	0.18%
2023-03-13	19.62	19.54	19.885	18.81	1,628,061	1,930	0.12%
2023-03-10	21.21	19.79	21.5	19.545	1,393,122	4,526	0.32%
2023-03-09	22.5	21.38	22.77	21.31	1,829,711	2,767	0.15%
2023-03-08	23.27	22.5	23.39	22.02	2,915,522	25,645	0.88%
2023-03-07	24.1673	23.27	24.3152	22.9052	802,273	9,921	1.24%
2023-03-06	24.91	24.46	24.935	24.39	335,350	2,538	0.76%
2023-03-03	25	24.83	25.12	24.78	335,863	547	0.16%

Stock Information

American Assets Trust Inc. Company Name:

AAT Stock Symbol:

NYSE Market:

Get AAT Alerts

News, Short Squeeze, Breakout and More Instantly...