home / stock / aatgf / aatgf quote
Last: | $0.03978 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03978 |
Close: | $0.03978 |
High: | $0.03978 |
Low: | $0.03978 |
Volume: | 4,000 |
Last Trade Date Time: | 03/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03978 | $0.03978 | $0.03978 | $0.03978 | $0.03978 | 4,000 | 03-22-2024 |
$0.00504 | $0.00504 | $0.00504 | $0.00504 | $0.00504 | 8,965 | 01-19-2024 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 16,035 | 01-16-2024 |
$0.00504 | $0.00504 | $0.00504 | $0.00504 | $0.00504 | 333 | 01-11-2024 |
$0.0038 | $0.004 | $0.0038 | $0.004 | $0.0038 | 95,400 | 01-10-2024 |
$0.0047 | $0.0051 | $0.0047 | $0.0051 | $0.0047 | 8,000 | 01-04-2024 |
$0.0053 | $0.0073 | $0.0053 | $0.0073 | $0.0053 | 56,000 | 12-19-2023 |
$0.01012 | $0.01012 | $0.01012 | $0.01012 | $0.01012 | 10,000 | 12-12-2023 |
$0.00871 | $0.00871 | $0.00871 | $0.00871 | $0.00871 | 6,000 | 12-05-2023 |
$0.0093 | $0 | $0.0093 | $0 | $0 | 13 | 11-29-2023 |
$0.0093 | $0 | $0.0093 | $0 | $0 | 10,000 | 11-17-2023 |
$0.0093 | $0 | $0.0093 | $0 | $0 | 8,000 | 11-16-2023 |
$0.0093 | $0.0093 | $0.0093 | $0.0093 | $0.0093 | 3,000 | 11-10-2023 |
$0.0073 | $0 | $0.0073 | $0 | $0 | 4,000 | 11-07-2023 |
$0.0073 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | 5,000 | 11-02-2023 |
$0.0077 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | 10,000 | 10-31-2023 |
$0.0077 | $0 | $0.0077 | $0 | $0 | 30,000 | 10-30-2023 |
$0.0077 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | 10,000 | 10-19-2023 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 50,000 | 10-13-2023 |
$0.0077 | $0.01 | $0.0077 | $0.01 | $0.0077 | 46,705 | 09-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
Ati Airtest Techs Inc Company Name:
AATGF Stock Symbol:
OTCMKTS Market:
Delta, British Columbia--(Newsfile Corp. - October 17, 2023) - ATI AirTest Technologies Inc. (TSXV: AAT) (OTC Pink: AATGF) ("AirTest" or the "Company") CEO Ted Konyi is very pleased to announce that the Company has received the green light on the first three locations to install for a specialty...
Delta, British Columbia--(Newsfile Corp. - October 10, 2023) - ATI AirTest Technologies Inc. (TSXV: AAT) (OTC PINK: AATGF) ("AirTest" or the "Company") CEO Ted Konyi is pleased to announce that within the first month of working with one of our new Distribution Partners, alpscontrols....
Delta, British Columbia--(Newsfile Corp. - September 28, 2023) - ATI AirTest Technologies Inc. (TSXV: AAT) (OTC Pink: AATGF) ("AirTest" the "Company") CEO Ted Konyi is pleased to announce that the Company has entered into a distribution agreement with Delta Controls Inc. Lorne Stewart, Ai...