home / stock / abax / abax quote
Last: | $ |
---|---|
Change Percent: | -0.11% |
Open: | $83.11 |
Close: | $83.00 |
High: | $83.24 |
Low: | $83.00 |
Volume: | 354,744 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $83.11 | $83.00 | $83.24 | $83.00 | 354,744 | 07-31-2018 |
$ | $83.10 | $83.09 | $83.18 | $83.04 | 350,922 | 07-30-2018 |
$ | $83.17 | $83.05 | $83.20 | $83.04 | 98,590 | 07-27-2018 |
$ | $83.19 | $83.23 | $83.24 | $83.10 | 64,918 | 07-26-2018 |
$ | $83.11 | $83.13 | $83.33 | $83.10 | 70,311 | 07-25-2018 |
$ | $83.17 | $83.10 | $83.19 | $83.08 | 93,989 | 07-24-2018 |
$ | $83.26 | $83.15 | $83.26 | $83.06 | 180,776 | 07-23-2018 |
$ | $83.25 | $83.30 | $83.33 | $83.21 | 128,460 | 07-20-2018 |
$ | $83.28 | $83.29 | $83.30 | $83.25 | 158,176 | 07-19-2018 |
$ | $83.25 | $83.29 | $83.33 | $83.22 | 66,675 | 07-18-2018 |
$ | $83.27 | $83.35 | $83.3669 | $83.23 | 176,426 | 07-17-2018 |
$ | $83.25 | $83.28 | $83.34 | $83.25 | 60,093 | 07-16-2018 |
$ | $83.27 | $83.28 | $83.36 | $83.23 | 120,549 | 07-13-2018 |
$ | $83.27 | $83.28 | $83.34 | $83.2301 | 123,852 | 07-12-2018 |
$ | $83.25 | $83.25 | $83.30 | $83.17 | 150,844 | 07-11-2018 |
$ | $83.20 | $83.25 | $83.27 | $83.20 | 247,962 | 07-10-2018 |
$ | $83.24 | $83.20 | $83.30 | $83.18 | 222,652 | 07-09-2018 |
$ | $83.16 | $83.23 | $83.35 | $82.99 | 325,541 | 07-06-2018 |
$ | $82.97 | $83.25 | $83.27 | $82.91 | 359,606 | 07-05-2018 |
$ | $83.10 | $83.01 | $83.18 | $82.92 | 50,115 | 07-03-2018 |
News, Short Squeeze, Breakout and More Instantly...