ABAX Quote, Trading Chart, ABAXIS Inc.

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2018-07-31	83.11	83.00	83.24	83.00	354,744
2018-07-30	83.10	83.09	83.18	83.04	350,922
2018-07-27	83.17	83.05	83.20	83.04	98,590
2018-07-26	83.19	83.23	83.24	83.10	64,918
2018-07-25	83.11	83.13	83.33	83.10	70,311
2018-07-24	83.17	83.10	83.19	83.08	93,989
2018-07-23	83.26	83.15	83.26	83.06	180,776
2018-07-20	83.25	83.30	83.33	83.21	128,460
2018-07-19	83.28	83.29	83.30	83.25	158,176
2018-07-18	83.25	83.29	83.33	83.22	66,675
2018-07-17	83.27	83.35	83.3669	83.23	176,426
2018-07-16	83.25	83.28	83.34	83.25	60,093
2018-07-13	83.27	83.28	83.36	83.23	120,549
2018-07-12	83.27	83.28	83.34	83.2301	123,852
2018-07-11	83.25	83.25	83.30	83.17	150,844
2018-07-10	83.20	83.25	83.27	83.20	247,962
2018-07-09	83.24	83.20	83.30	83.18	222,652
2018-07-06	83.16	83.23	83.35	82.99	325,541
2018-07-05	82.97	83.25	83.27	82.91	359,606
2018-07-03	83.10	83.01	83.18	82.92	50,115

Stock Information

ABAXIS Inc. Company Name:

ABAX Stock Symbol:

NASDAQ Market:

ABAXIS Inc. Website:

ABAX Quote, Trading Chart, ABAXIS Inc.

Get ABAX Alerts

News, Short Squeeze, Breakout and More Instantly...