Ad
ABDC Short Information Alcentra Capital Corp.
home / stock / abdc / abdc short
Short Information | Alcentra Capital Corp. (NASDAQ:ABDC)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 92,838 |
| Total Actual Volume | 632,625 |
| Short Trends | |
|---|---|
| Cover Days | 17 |
| Short Days | 0 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 4,642 |
| Average Short Percentage | 18.86% |
Is there a ABDC Short Squeeze or Breakout about to happen?
See the ABDC Short Analysis for free Sign up or Login
Powered by Squeeze Report
ABDC Twenty Trading Day's Volume to Short Volume Chart
ABDC Twenty Trading Day Price Chart
ABDC Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 12-05-2019 | $8.99 | $8.98 | $9.02 | $8.968 | 19,220 | 8,648 | 44.99% |
| 12-04-2019 | $8.994 | $9.01 | $9.02 | $8.983 | 25,741 | 2,446 | 9.5% |
| 12-03-2019 | $9.05 | $8.99 | $9.05 | $8.9345 | 64,703 | 980 | 1.51% |
| 12-02-2019 | $8.95 | $9.02 | $9.05 | $8.945 | 67,878 | 1,954 | 2.88% |
| 11-29-2019 | $9.00 | $9.00 | $9.00 | $8.9212 | 10,314 | 495 | 4.8% |
| 11-27-2019 | $8.83 | $9.01 | $9.01 | $8.83 | 76,755 | 669 | 0.87% |
| 11-26-2019 | $9.06 | $9.02 | $9.0624 | $9.01 | 42,038 | 7,224 | 17.18% |
| 11-25-2019 | $9.06 | $9.05 | $9.06 | $9.00 | 32,788 | 5,452 | 16.63% |
| 11-22-2019 | $9.05 | $9.06 | $9.06 | $9.02 | 36,798 | 12,291 | 33.4% |
| 11-21-2019 | $8.97 | $9.03 | $9.05 | $8.9378 | 24,734 | 2,844 | 11.5% |
| 11-20-2019 | $8.96 | $9.02 | $9.02 | $8.96 | 11,511 | 1,871 | 16.25% |
| 11-19-2019 | $8.9606 | $9.02 | $9.02 | $8.934 | 19,914 | 7,978 | 40.06% |
| 11-18-2019 | $8.94 | $9.02 | $9.02 | $8.94 | 24,542 | 8,826 | 35.96% |
| 11-15-2019 | $9.03 | $9.00 | $9.03 | $8.8922 | 22,665 | 5,063 | 22.34% |
| 11-14-2019 | $8.97 | $9.03 | $9.04 | $8.97 | 13,337 | 4,105 | 30.78% |
| 11-13-2019 | $8.89 | $9.00 | $9.02 | $8.89 | 26,254 | 4,698 | 17.89% |
| 11-12-2019 | $8.94 | $9.02 | $9.02 | $8.76 | 48,156 | 4,446 | 9.23% |
| 11-11-2019 | $8.96 | $8.99 | $9.00 | $8.8783 | 26,965 | 4,377 | 16.23% |
| 11-08-2019 | $8.90 | $8.94 | $8.94 | $8.778 | 23,385 | 4,760 | 20.35% |
| 11-07-2019 | $8.78 | $8.89 | $8.89 | $8.77 | 14,927 | 3,711 | 24.86% |
Stock Information
Get ABDC Alerts
News, Short Squeeze, Breakout and More Instantly...
Alcentra Capital Corp. Company Name:
ABDC Stock Symbol:
NASDAQ Market:
Alcentra Capital Corp. Website:
Ad
