home / stock / admq / admq quote
Last: | $0.0532 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0532 |
Close: | $0.0532 |
High: | $0.0532 |
Low: | $0.0532 |
Volume: | 4,480 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0532 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | 4,480 | 04-19-2024 |
$0.0532 | $0.051 | $0.0532 | $0.06035 | $0.0465 | 479,199 | 04-18-2024 |
$0.05549 | $0.06 | $0.05549 | $0.06 | $0.05549 | 7,076 | 04-17-2024 |
$0.0604 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | 2,000 | 04-16-2024 |
$0.0545 | $0.0525 | $0.0545 | $0.0545 | $0.0525 | 25,020 | 04-15-2024 |
$0.0581 | $0.05675 | $0.0581 | $0.0605 | $0.0565 | 9,000 | 04-12-2024 |
$0.0525 | $0.05785 | $0.0525 | $0.0595 | $0.0525 | 111,980 | 04-11-2024 |
$0.061 | $0.06 | $0.061 | $0.061 | $0.06 | 13,000 | 04-10-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.0561 | 77,500 | 04-09-2024 |
$0.061 | $0.06075 | $0.061 | $0.0655 | $0.0585 | 65,198 | 04-08-2024 |
$0.06075 | $0.06275 | $0.06075 | $0.0658 | $0.0551 | 355,619 | 04-05-2024 |
$0.06165 | $0.06165 | $0.06165 | $0.06165 | $0.06165 | 7,015 | 04-04-2024 |
$0.065 | $0 | $0.065 | $0 | $0 | 10 | 04-03-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 2,000 | 04-02-2024 |
$0.06005 | $0.065 | $0.06005 | $0.065 | $0.0551 | 82,200 | 04-01-2024 |
$0.0625 | $0.058 | $0.0625 | $0.0635 | $0.058 | 197,377 | 03-29-2024 |
$0.0625 | $0.058 | $0.0625 | $0.0635 | $0.058 | 197,377 | 03-28-2024 |
$0.0552 | $0.0645 | $0.0552 | $0.0645 | $0.0552 | 114,000 | 03-27-2024 |
$0.059 | $0.06495 | $0.059 | $0.06495 | $0.044 | 313,525 | 03-26-2024 |
$0.0648 | $0.06132 | $0.0648 | $0.0648 | $0.0592 | 20,600 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
New Facility Expands Production Capacity by Up to 5 Times FORT WORTH, TX - ( NewMediaWire ) - March 25, 2024 - Just Right Products Inc., the wholly owned subsidiary of ADM Endeavors (“ADM” or the “Company”) (OTCQB: ADMQ), announces that it has been granted th...
The Dow Jones index closed higher by over 50 points on Friday. When insiders purchase or sell shares, it indicates their confidence or concern arou...
The Dow Jones index closed higher by around 60 points on Friday. When insiders purchase or sell shares, it indicates their confidence or concern ar...