home / stock / adxsw / adxsw quote
$ Last:
-52.03% Change Percent:
$0.01 Open:
$0.0071 Previous Close:
$0.01 High:
$0.0071 Low:
13,876 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2018-10-18 | 0.01 | 0.0071 | 0.01 | 0.0071 | 13,876 |
2018-10-17 | 0.01 | 0.0148 | 0.015 | 0.01 | 61,656 |
2018-10-16 | 0.0133 | 0.01 | 0.015059 | 0.01 | 50,536 |
2018-10-15 | 0.019 | 0.0133 | 0.019 | 0.01 | 10,457 |
2018-10-12 | 0.01 | 0.019 | 0.019 | 0.01 | 19,137 |
2018-10-11 | 0.02 | 0.018 | 0.02 | 0.01 | 17,350 |
2018-10-10 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
2018-10-09 | 0.03 | 0.0299 | 0.03 | 0.0299 | 16,400 |
2018-10-08 | 0.02 | 0.02 | 0.0201 | 0.02 | 1,500 |
2018-10-05 | 0.02 | 0.02 | 0.0399 | 0.014 | 17,348 |
2018-10-04 | 0.011 | 0.0372 | 0.04 | 0.01 | 44,668 |
2018-10-03 | 0.02 | 0.0001 | 0.02 | 0.0001 | 65,177 |
2018-10-02 | 0.02 | 0.0113 | 0.02 | 0.0113 | 6,554 |
2018-10-01 | 0.0245 | 0.02 | 0.0246 | 0.02 | 3,700 |
2018-09-27 | 0.0205 | 0.035 | 0.035 | 0.0205 | 21,500 |
2018-09-26 | 0.0354 | 0.0399 | 0.04 | 0.0354 | 25,414 |
2018-09-25 | 0.021 | 0.03 | 0.04 | 0.021 | 42,206 |
2018-09-24 | 0.0494 | 0.0494 | 0.0494 | 0.0492 | 4,400 |
2018-09-19 | 0.04 | 0.04 | 0.0407 | 0.04 | 11,930 |
2018-09-18 | 0.0493 | 0.0455 | 0.0494 | 0.022 | 19,740 |
Advaxis Inc. Warrants Company Name:
ADXSW Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...