home / stock / adxsw / adxsw quote
Last: | $ |
---|---|
Change Percent: | -52.03% |
Open: | $0.01 |
Close: | $0.0071 |
High: | $0.01 |
Low: | $0.0071 |
Volume: | 13,876 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.01 | $0.0071 | $0.01 | $0.0071 | 13,876 | 10-18-2018 |
$ | $0.01 | $0.0148 | $0.015 | $0.01 | 61,656 | 10-17-2018 |
$ | $0.0133 | $0.01 | $0.015059 | $0.01 | 50,536 | 10-16-2018 |
$ | $0.019 | $0.0133 | $0.019 | $0.01 | 10,457 | 10-15-2018 |
$ | $0.01 | $0.019 | $0.019 | $0.01 | 19,137 | 10-12-2018 |
$ | $0.02 | $0.018 | $0.02 | $0.01 | 17,350 | 10-11-2018 |
$ | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 10-10-2018 |
$ | $0.03 | $0.0299 | $0.03 | $0.0299 | 16,400 | 10-09-2018 |
$ | $0.02 | $0.02 | $0.0201 | $0.02 | 1,500 | 10-08-2018 |
$ | $0.02 | $0.02 | $0.0399 | $0.014 | 17,348 | 10-05-2018 |
$ | $0.011 | $0.0372 | $0.04 | $0.01 | 44,668 | 10-04-2018 |
$ | $0.02 | $0.0001 | $0.02 | $0.0001 | 65,177 | 10-03-2018 |
$ | $0.02 | $0.0113 | $0.02 | $0.0113 | 6,554 | 10-02-2018 |
$ | $0.0245 | $0.02 | $0.0246 | $0.02 | 3,700 | 10-01-2018 |
$ | $0.0205 | $0.035 | $0.035 | $0.0205 | 21,500 | 09-27-2018 |
$ | $0.0354 | $0.0399 | $0.04 | $0.0354 | 25,414 | 09-26-2018 |
$ | $0.021 | $0.03 | $0.04 | $0.021 | 42,206 | 09-25-2018 |
$ | $0.0494 | $0.0494 | $0.0494 | $0.0492 | 4,400 | 09-24-2018 |
$ | $0.04 | $0.04 | $0.0407 | $0.04 | 11,930 | 09-19-2018 |
$ | $0.0493 | $0.0455 | $0.0494 | $0.022 | 19,740 | 09-18-2018 |