ADXSW Quote, Trading Chart, Advaxis Inc. Warrants

$ Last:

-52.03% Change Percent:

$0.01 Open:

$0.0071 Previous Close:

$0.01 High:

$0.0071 Low:

13,876 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2018-10-18	0.01	0.0071	0.01	0.0071	13,876
2018-10-17	0.01	0.0148	0.015	0.01	61,656
2018-10-16	0.0133	0.01	0.015059	0.01	50,536
2018-10-15	0.019	0.0133	0.019	0.01	10,457
2018-10-12	0.01	0.019	0.019	0.01	19,137
2018-10-11	0.02	0.018	0.02	0.01	17,350
2018-10-10	0.03	0.03	0.03	0.03	1,000
2018-10-09	0.03	0.0299	0.03	0.0299	16,400
2018-10-08	0.02	0.02	0.0201	0.02	1,500
2018-10-05	0.02	0.02	0.0399	0.014	17,348
2018-10-04	0.011	0.0372	0.04	0.01	44,668
2018-10-03	0.02	0.0001	0.02	0.0001	65,177
2018-10-02	0.02	0.0113	0.02	0.0113	6,554
2018-10-01	0.0245	0.02	0.0246	0.02	3,700
2018-09-27	0.0205	0.035	0.035	0.0205	21,500
2018-09-26	0.0354	0.0399	0.04	0.0354	25,414
2018-09-25	0.021	0.03	0.04	0.021	42,206
2018-09-24	0.0494	0.0494	0.0494	0.0492	4,400
2018-09-19	0.04	0.04	0.0407	0.04	11,930
2018-09-18	0.0493	0.0455	0.0494	0.022	19,740

Stock Information

Advaxis Inc. Warrants Company Name:

ADXSW Stock Symbol:

NASDAQ Market:

Get ADXSW Alerts

News, Short Squeeze, Breakout and More Instantly...