home / stock / aegn / aegn quote
Last: | $9.86 |
---|---|
Change Percent: | 0.61% |
Open: | $9.8 |
Close: | $9.86 |
High: | $10 |
Low: | $9.75 |
Volume: | 51,554 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.86 | $9.8 | $9.86 | $10 | $9.75 | 51,554 | 10-27-2023 |
$29.99 | $30 | $29.99 | $30.141 | $29.96 | 3,631,070 | 05-14-2021 |
$30 | $29.96 | $30 | $30 | $29.96 | 527,856 | 05-13-2021 |
$29.96 | $29.98 | $29.96 | $30.02 | $29.96 | 494,297 | 05-12-2021 |
$29.97 | $29.97 | $29.97 | $30.095 | $29.94 | 196,619 | 05-11-2021 |
$29.99 | $30.08 | $29.99 | $30.08 | $29.94 | 200,273 | 05-10-2021 |
$30 | $29.96 | $30 | $30.015 | $29.95 | 115,981 | 05-07-2021 |
$30 | $30.04 | $30 | $30.08 | $29.94 | 155,052 | 05-06-2021 |
$30.06 | $30.11 | $30.06 | $30.15 | $29.9 | 79,542 | 05-05-2021 |
$30.01 | $30.12 | $30.01 | $30.12 | $29.96 | 256,743 | 05-04-2021 |
$29.96 | $30.33 | $29.96 | $30.36 | $29.95 | 64,126 | 05-03-2021 |
$30.1 | $30.13 | $30.1 | $30.28 | $29.95 | 123,218 | 04-30-2021 |
$30.2 | $30.35 | $30.2 | $30.405 | $30.11 | 144,249 | 04-29-2021 |
$30.29 | $30.5 | $30.29 | $30.73 | $30.12 | 513,242 | 04-28-2021 |
$30.58 | $30.49 | $30.58 | $30.69 | $30.22 | 97,529 | 04-27-2021 |
$30.53 | $30.71 | $30.53 | $30.95 | $30.24 | 176,809 | 04-26-2021 |
$30.55 | $30.5 | $30.55 | $30.68 | $30.35 | 234,317 | 04-23-2021 |
$30.38 | $30.56 | $30.38 | $30.6799 | $30.15 | 222,521 | 04-22-2021 |
$30.61 | $30.44 | $30.61 | $30.72 | $30.32 | 104,357 | 04-21-2021 |
$30.45 | $30.5 | $30.45 | $30.58 | $30.26 | 187,794 | 04-20-2021 |
News, Short Squeeze, Breakout and More Instantly...
ST. LOUIS, Oct. 18, 2023 (GLOBE NEWSWIRE) -- Aegion Corporation, the leading provider of infrastructure maintenance, rehabilitation and technolo...
ST. LOUIS, Oct. 18, 2023 (GLOBE NEWSWIRE) -- Aegion Corporation , the leading provider of infrastructure maintenance, rehabilitation and technology-enabled water solutions, today announced the acquisition of AP Civil Solutions, LLC, a full-service water and wastewater maintenance company loca...
ST. LOUIS, Oct. 02, 2023 (GLOBE NEWSWIRE) -- Aegion Corporation, the leading provider of infrastructure maintenance, rehabilitation and technolo...