Ad
AEGN Quote Trading Chart Aegion Corp
home / stock / aegn / aegn quote
$29.99 Last:
-0.03% Change Percent:
$30 Open:
$29.99 Previous Close:
$30.141 High:
$29.96 Low:
3,631,070 Volume:
05/14/2021 04:42:55 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AEGN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-05-14 | 30 | 29.99 | 30.141 | 29.96 | 3,631,070 |
| 2021-05-13 | 29.96 | 30 | 30 | 29.96 | 527,856 |
| 2021-05-12 | 29.98 | 29.96 | 30.02 | 29.96 | 494,297 |
| 2021-05-11 | 29.97 | 29.97 | 30.095 | 29.94 | 196,619 |
| 2021-05-10 | 30.08 | 29.99 | 30.08 | 29.94 | 200,273 |
| 2021-05-07 | 29.96 | 30 | 30.015 | 29.95 | 115,981 |
| 2021-05-06 | 30.04 | 30 | 30.08 | 29.94 | 155,052 |
| 2021-05-05 | 30.11 | 30.06 | 30.15 | 29.9 | 79,542 |
| 2021-05-04 | 30.12 | 30.01 | 30.12 | 29.96 | 256,743 |
| 2021-05-03 | 30.33 | 29.96 | 30.36 | 29.95 | 64,126 |
| 2021-04-30 | 30.13 | 30.1 | 30.28 | 29.95 | 123,218 |
| 2021-04-29 | 30.35 | 30.2 | 30.405 | 30.11 | 144,249 |
| 2021-04-28 | 30.5 | 30.29 | 30.73 | 30.12 | 513,242 |
| 2021-04-27 | 30.49 | 30.58 | 30.69 | 30.22 | 97,529 |
| 2021-04-26 | 30.71 | 30.53 | 30.95 | 30.24 | 176,809 |
| 2021-04-23 | 30.5 | 30.55 | 30.68 | 30.35 | 234,317 |
| 2021-04-22 | 30.56 | 30.38 | 30.6799 | 30.15 | 222,521 |
| 2021-04-21 | 30.44 | 30.61 | 30.72 | 30.32 | 104,357 |
| 2021-04-20 | 30.5 | 30.45 | 30.58 | 30.26 | 187,794 |
| 2021-04-19 | 30.51 | 30.5 | 30.605 | 30.35 | 92,333 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
ST. LOUIS, June 10, 2022 (GLOBE NEWSWIRE) -- Aegion Corporation , a leading provider of infrastructure maintenance, rehabilitation, and technology-enabled water solutions, today announced the acquisition of EN-TECH Corporation’s cured-in-place pipe (CIPP) lining division. E...
-
ST. LOUIS, Feb. 18, 2022 (GLOBE NEWSWIRE) -- Innovative Sewer Technologies-North America (IST) and Manufactured Technologies Co., LLC (MTC) , an Aegion company, today announced an exclusive partnership to expand distribution of its high quality products to the small diameter cur...
-
ST. LOUIS, Dec. 14, 2021 (GLOBE NEWSWIRE) -- Aegion Corporation , a leading provider of infrastructure maintenance, rehabilitation, and protection solutions, today announced the appointment of James Mitchell, Jr. to its Board of Directors. Mr. Mitchell, who will also serve as Chair of t...