AEGN Quote, Trading Chart, Aegion Corp
home / stock / aegn / aegn quote
$29.99 Last:
-0.03% Change Percent:
$30 Open:
$29.99 Previous Close:
$30.141 High:
$29.96 Low:
3,631,070 Volume:
05/14/2021 04:42:55 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AEGN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-05-14 | 30 | 29.99 | 30.141 | 29.96 | 3,631,070 |
| 2021-05-13 | 29.96 | 30 | 30 | 29.96 | 527,856 |
| 2021-05-12 | 29.98 | 29.96 | 30.02 | 29.96 | 494,297 |
| 2021-05-11 | 29.97 | 29.97 | 30.095 | 29.94 | 196,619 |
| 2021-05-10 | 30.08 | 29.99 | 30.08 | 29.94 | 200,273 |
| 2021-05-07 | 29.96 | 30 | 30.015 | 29.95 | 115,981 |
| 2021-05-06 | 30.04 | 30 | 30.08 | 29.94 | 155,052 |
| 2021-05-05 | 30.11 | 30.06 | 30.15 | 29.9 | 79,542 |
| 2021-05-04 | 30.12 | 30.01 | 30.12 | 29.96 | 256,743 |
| 2021-05-03 | 30.33 | 29.96 | 30.36 | 29.95 | 64,126 |
| 2021-04-30 | 30.13 | 30.1 | 30.28 | 29.95 | 123,218 |
| 2021-04-29 | 30.35 | 30.2 | 30.405 | 30.11 | 144,249 |
| 2021-04-28 | 30.5 | 30.29 | 30.73 | 30.12 | 513,242 |
| 2021-04-27 | 30.49 | 30.58 | 30.69 | 30.22 | 97,529 |
| 2021-04-26 | 30.71 | 30.53 | 30.95 | 30.24 | 176,809 |
| 2021-04-23 | 30.5 | 30.55 | 30.68 | 30.35 | 234,317 |
| 2021-04-22 | 30.56 | 30.38 | 30.6799 | 30.15 | 222,521 |
| 2021-04-21 | 30.44 | 30.61 | 30.72 | 30.32 | 104,357 |
| 2021-04-20 | 30.5 | 30.45 | 30.58 | 30.26 | 187,794 |
| 2021-04-19 | 30.51 | 30.5 | 30.605 | 30.35 | 92,333 |
News, Short Squeeze, Breakout and More Instantly...
-
ST. LOUIS, May 17, 2021 (GLOBE NEWSWIRE) -- Aegion Corporation, a leading provider of infrastructure maintenance, rehabilitation and protection solutions, today announced the successful completion of the previously announced transaction under which affiliates of New Mountain Capital, L.L.C....
-
LEAWOOD, KS / ACCESSWIRE / May 12, 2021 / TortoiseEcofin today announced that Aegion Corp (NASDAQ:AEGN) will be removed from the Ecofin Global Water ESG Index SM (EGWESG) pending the close of the announced merger transaction with affiliates of New Mountain Capital, LLC. If approved, AEG...
-
Charles River Laboratories International Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600 Charles River Laboratories International Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600 PR Newswire NEW...