Ad
AERI Stock Quote Trading Chart Aerie Pharmaceuticals Inc.
home / stock / aeri / aeri quote
Quote | Aerie Pharmaceuticals Inc. (NASDAQ:AERI)
| Last: | $15.25 |
|---|---|
| Change Percent: | 100.0% |
| Open: | $0 |
| Close: | $15.25 |
| High: | $0 |
| Low: | $0 |
| Volume: | 600 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
AERI Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $15.25 | $0 | $15.25 | $0 | $0 | 600 | 01-03-2023 |
| $15.25 | $0 | $15.25 | $0 | $0 | 6 | 12-29-2022 |
| $15.25 | $15.24 | $15.25 | $15.25 | $15.24 | 1,215,184 | 11-18-2022 |
| $15.24 | $15.24 | $15.24 | $15.25 | $15.24 | 594,907 | 11-17-2022 |
| $15.25 | $15.24 | $15.25 | $15.25 | $15.23 | 505,238 | 11-16-2022 |
| $15.23 | $15.25 | $15.23 | $15.25 | $15.23 | 552,180 | 11-15-2022 |
| $15.23 | $15.24 | $15.23 | $15.25 | $15.23 | 615,607 | 11-14-2022 |
| $15.23 | $15.24 | $15.23 | $15.24 | $15.23 | 593,684 | 11-11-2022 |
| $15.23 | $15.23 | $15.23 | $15.24 | $15.22 | 486,591 | 11-10-2022 |
| $15.23 | $15.22 | $15.23 | $15.235 | $15.22 | 331,072 | 11-09-2022 |
| $15.22 | $15.22 | $15.22 | $15.23 | $15.21 | 262,257 | 11-08-2022 |
| $15.22 | $15.23 | $15.22 | $15.23 | $15.21 | 284,490 | 11-07-2022 |
| $15.22 | $15.21 | $15.22 | $15.23 | $15.21 | 291,640 | 11-04-2022 |
| $15.23 | $15.21 | $15.23 | $15.23 | $15.2 | 306,591 | 11-03-2022 |
| $15.21 | $15.22 | $15.21 | $15.23 | $15.21 | 465,005 | 11-02-2022 |
| $15.22 | $15.22 | $15.22 | $15.23 | $15.22 | 389,796 | 11-01-2022 |
| $15.22 | $15.22 | $15.22 | $15.24 | $15.21 | 520,493 | 10-31-2022 |
| $15.22 | $15.21 | $15.22 | $15.23 | $15.2 | 471,288 | 10-28-2022 |
| $15.2 | $15.21 | $15.2 | $15.22 | $15.19 | 373,723 | 10-27-2022 |
| $15.19 | $15.21 | $15.19 | $15.21 | $15.19 | 1,069,062 | 10-26-2022 |
Stock Information
Aerie Pharmaceuticals Inc. Company Name:
AERI Stock Symbol:
NASDAQ Market:
Aerie Pharmaceuticals Inc. Website:
Get AERI Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
