home / stock / afcg / afcg short
Short Information | AFC Gamma Inc. (NASDAQ:AFCG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 756,091 |
Total Actual Volume | 3,031,980 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 37,805 |
Average Short Percentage | 25.08% |
Is there a AFCG Short Squeeze or Breakout about to happen?
See the AFCG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-28-2024 | $12.51 | $12.38 | $12.58 | $12.26 | 246,500 | 31,692 | 12.86% |
03-27-2024 | $12.65 | $12.51 | $12.87 | $12.4501 | 286,774 | 31,396 | 10.95% |
03-26-2024 | $13.1 | $13.11 | $13.28 | $13.03 | 278,026 | 98,353 | 35.38% |
03-25-2024 | $13.02 | $13.02 | $13.18 | $13.01 | 228,632 | 81,386 | 35.6% |
03-22-2024 | $13.11 | $13.03 | $13.2 | $13 | 166,356 | 49,782 | 29.92% |
03-21-2024 | $13 | $13.09 | $13.19 | $12.95 | 156,569 | 38,589 | 24.65% |
03-20-2024 | $12.6 | $12.94 | $13.01 | $12.6 | 127,194 | 40,789 | 32.07% |
03-19-2024 | $12.66 | $12.63 | $12.74 | $12.58 | 62,280 | 13,797 | 22.15% |
03-18-2024 | $12.38 | $12.63 | $12.8415 | $12.38 | 154,252 | 40,491 | 26.25% |
03-15-2024 | $12.38 | $12.51 | $12.58 | $12.2901 | 190,105 | 26,044 | 13.7% |
03-14-2024 | $12.43 | $12.32 | $12.51 | $12.2 | 152,047 | 40,900 | 26.9% |
03-13-2024 | $12.43 | $12.43 | $12.62 | $12.4 | 87,759 | 20,350 | 23.19% |
03-12-2024 | $12.19 | $12.39 | $12.5499 | $12.12 | 141,757 | 48,455 | 34.18% |
03-11-2024 | $11.95 | $12.195 | $12.3819 | $11.8801 | 189,487 | 58,930 | 31.1% |
03-08-2024 | $11.69 | $11.87 | $11.928 | $11.67 | 122,985 | 33,362 | 27.13% |
03-07-2024 | $11.2 | $11.61 | $11.61 | $11.2 | 107,506 | 26,303 | 24.47% |
03-06-2024 | $11.37 | $11.39 | $11.4899 | $11.33 | 65,753 | 16,579 | 25.21% |
03-05-2024 | $11.33 | $11.37 | $11.435 | $11.29 | 85,559 | 17,176 | 20.08% |
03-04-2024 | $11.33 | $11.33 | $11.52 | $11.3 | 113,217 | 25,930 | 22.9% |
03-01-2024 | $11.55 | $11.52 | $11.63 | $11.35 | 69,222 | 15,787 | 22.81% |
News, Short Squeeze, Breakout and More Instantly...
AFC Gamma Inc. Company Name:
AFCG Stock Symbol:
NASDAQ Market:
WEST PALM BEACH, Fla., March 26, 2024 (GLOBE NEWSWIRE) -- AFC Gamma, Inc. (NASDAQ:AFCG) ("AFC Gamma" or the "Company") today announced that it h...
WEST PALM BEACH, Fla., March 26, 2024 (GLOBE NEWSWIRE) -- AFC Gamma, Inc. (NASDAQ:AFCG) (“AFC Gamma” or the “Company”) today announced that it has provided a total of $34.0 million in debt capital across two senior secured credit facilities to High End Holdings, LLC an...
2024-03-20 12:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...