AFGH Quote, Trading Chart, American Financial Group Inc. 6% Subordinated Debentures due 2055

$25.37 Last:

-0.04% Change Percent:

$25.36 Open:

$25.37 Previous Close:

$25.38 High:

$25.36 Low:

19,149 Volume:

11/13/2020 04:56:48 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-11-13	25.36	25.37	25.38	25.36	19,149
2020-11-12	25.36	25.38	25.38	25.36	1,825
2020-11-11	25.37	25.365	25.37	25.36	3,393
2020-11-10	25.36	25.37	25.375	25.36	9,125
2020-11-09	25.38	25.36	25.38	25.36	8,206
2020-11-06	25.36	25.37	25.37	25.36	47,707
2020-11-05	25.37	25.37	25.37	25.36	9,011
2020-11-04	25.37	25.3699	25.37	25.36	15,269
2020-11-03	25.36	25.36	25.37	25.35	19,151
2020-11-02	25.37	25.37	25.38	25.36	29,831
2020-10-30	25.38	25.38	25.38	25.35	43,660
2020-10-29	25.3	25.36	25.38	25.25	39,310
2020-10-28	25.36	25.35	25.36	25.35	12,122
2020-10-27	25.36	25.36	25.36	25.35	9,725
2020-10-26	25.35	25.36	25.36	25.35	15,221
2020-10-23	25.35	25.36	25.38	25.35	24,545
2020-10-22	25.35	25.3546	25.36	25.35	6,214
2020-10-21	25.35	25.35	25.36	25.34	28,419
2020-10-20	25.34	25.35	25.36	25.34	55,287
2020-10-19	25.34	25.36	25.36	25.34	21,017

Stock Information

American Financial Group Inc. 6% Subordinated Debentures due 2055 Company Name:

AFGH Stock Symbol:

NYSE Market:

Get AFGH Alerts

News, Short Squeeze, Breakout and More Instantly...