home / stock / afgh / afgh quote
Last: | $25.37 |
---|---|
Change Percent: | -0.04% |
Open: | $25.36 |
Close: | $25.37 |
High: | $25.38 |
Low: | $25.36 |
Volume: | 19,149 |
Last Trade Date Time: | 11/13/2020 04:56:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.37 | $25.36 | $25.37 | $25.38 | $25.36 | 19,149 | 11-13-2020 |
$25.38 | $25.36 | $25.38 | $25.38 | $25.36 | 1,825 | 11-12-2020 |
$25.365 | $25.37 | $25.365 | $25.37 | $25.36 | 3,393 | 11-11-2020 |
$25.37 | $25.36 | $25.37 | $25.375 | $25.36 | 9,125 | 11-10-2020 |
$25.36 | $25.38 | $25.36 | $25.38 | $25.36 | 8,206 | 11-09-2020 |
$25.37 | $25.36 | $25.37 | $25.37 | $25.36 | 47,707 | 11-06-2020 |
$25.37 | $25.37 | $25.37 | $25.37 | $25.36 | 9,011 | 11-05-2020 |
$25.3699 | $25.37 | $25.3699 | $25.37 | $25.36 | 15,269 | 11-04-2020 |
$25.36 | $25.36 | $25.36 | $25.37 | $25.35 | 19,151 | 11-03-2020 |
$25.37 | $25.37 | $25.37 | $25.38 | $25.36 | 29,831 | 11-02-2020 |
$25.38 | $25.38 | $25.38 | $25.38 | $25.35 | 43,660 | 10-30-2020 |
$25.36 | $25.3 | $25.36 | $25.38 | $25.25 | 39,310 | 10-29-2020 |
$25.35 | $25.36 | $25.35 | $25.36 | $25.35 | 12,122 | 10-28-2020 |
$25.36 | $25.36 | $25.36 | $25.36 | $25.35 | 9,725 | 10-27-2020 |
$25.36 | $25.35 | $25.36 | $25.36 | $25.35 | 15,221 | 10-26-2020 |
$25.36 | $25.35 | $25.36 | $25.38 | $25.35 | 24,545 | 10-23-2020 |
$25.3546 | $25.35 | $25.3546 | $25.36 | $25.35 | 6,214 | 10-22-2020 |
$25.35 | $25.35 | $25.35 | $25.36 | $25.34 | 28,419 | 10-21-2020 |
$25.35 | $25.34 | $25.35 | $25.36 | $25.34 | 55,287 | 10-20-2020 |
$25.36 | $25.34 | $25.36 | $25.36 | $25.34 | 21,017 | 10-19-2020 |