Ad
AFGH Quote Trading Chart American Financial Group Inc. 6%...
home / stock / afgh / afgh quote
Quote | American Financial Group Inc. 6% Subordinated Debentures due 2055 (NYSE:AFGH)
| Last: | $25.37 |
|---|---|
| Change Percent: | -0.04% |
| Open: | $25.36 |
| Close: | $25.37 |
| High: | $25.38 |
| Low: | $25.36 |
| Volume: | 19,149 |
| Last Trade Date Time: | 11/13/2020 04:56:48 pm |
Quotes are delayed by 15 to 20 minutes.
AFGH Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $25.37 | $25.36 | $25.37 | $25.38 | $25.36 | 19,149 | 11-13-2020 |
| $25.38 | $25.36 | $25.38 | $25.38 | $25.36 | 1,825 | 11-12-2020 |
| $25.365 | $25.37 | $25.365 | $25.37 | $25.36 | 3,393 | 11-11-2020 |
| $25.37 | $25.36 | $25.37 | $25.375 | $25.36 | 9,125 | 11-10-2020 |
| $25.36 | $25.38 | $25.36 | $25.38 | $25.36 | 8,206 | 11-09-2020 |
| $25.37 | $25.36 | $25.37 | $25.37 | $25.36 | 47,707 | 11-06-2020 |
| $25.37 | $25.37 | $25.37 | $25.37 | $25.36 | 9,011 | 11-05-2020 |
| $25.3699 | $25.37 | $25.3699 | $25.37 | $25.36 | 15,269 | 11-04-2020 |
| $25.36 | $25.36 | $25.36 | $25.37 | $25.35 | 19,151 | 11-03-2020 |
| $25.37 | $25.37 | $25.37 | $25.38 | $25.36 | 29,831 | 11-02-2020 |
| $25.38 | $25.38 | $25.38 | $25.38 | $25.35 | 43,660 | 10-30-2020 |
| $25.36 | $25.3 | $25.36 | $25.38 | $25.25 | 39,310 | 10-29-2020 |
| $25.35 | $25.36 | $25.35 | $25.36 | $25.35 | 12,122 | 10-28-2020 |
| $25.36 | $25.36 | $25.36 | $25.36 | $25.35 | 9,725 | 10-27-2020 |
| $25.36 | $25.35 | $25.36 | $25.36 | $25.35 | 15,221 | 10-26-2020 |
| $25.36 | $25.35 | $25.36 | $25.38 | $25.35 | 24,545 | 10-23-2020 |
| $25.3546 | $25.35 | $25.3546 | $25.36 | $25.35 | 6,214 | 10-22-2020 |
| $25.35 | $25.35 | $25.35 | $25.36 | $25.34 | 28,419 | 10-21-2020 |
| $25.35 | $25.34 | $25.35 | $25.36 | $25.34 | 55,287 | 10-20-2020 |
| $25.36 | $25.34 | $25.36 | $25.36 | $25.34 | 21,017 | 10-19-2020 |
Stock Information
Get AFGH Alerts
News, Short Squeeze, Breakout and More Instantly...
American Financial Group Inc. 6% Subordinated Debentures due 2055 Company Name:
AFGH Stock Symbol:
NYSE Market:
-0.04% G/L:
$25.37 Last:
19,149 Volume:
$25.36 Open:
$25.37 Close:
Ad
