home / stock / afgh / afgh quote
$25.37 Last:
-0.04% Change Percent:
$25.36 Open:
$25.37 Previous Close:
$25.38 High:
$25.36 Low:
19,149 Volume:
11/13/2020 04:56:48 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2020-11-13 | 25.36 | 25.37 | 25.38 | 25.36 | 19,149 |
2020-11-12 | 25.36 | 25.38 | 25.38 | 25.36 | 1,825 |
2020-11-11 | 25.37 | 25.365 | 25.37 | 25.36 | 3,393 |
2020-11-10 | 25.36 | 25.37 | 25.375 | 25.36 | 9,125 |
2020-11-09 | 25.38 | 25.36 | 25.38 | 25.36 | 8,206 |
2020-11-06 | 25.36 | 25.37 | 25.37 | 25.36 | 47,707 |
2020-11-05 | 25.37 | 25.37 | 25.37 | 25.36 | 9,011 |
2020-11-04 | 25.37 | 25.3699 | 25.37 | 25.36 | 15,269 |
2020-11-03 | 25.36 | 25.36 | 25.37 | 25.35 | 19,151 |
2020-11-02 | 25.37 | 25.37 | 25.38 | 25.36 | 29,831 |
2020-10-30 | 25.38 | 25.38 | 25.38 | 25.35 | 43,660 |
2020-10-29 | 25.3 | 25.36 | 25.38 | 25.25 | 39,310 |
2020-10-28 | 25.36 | 25.35 | 25.36 | 25.35 | 12,122 |
2020-10-27 | 25.36 | 25.36 | 25.36 | 25.35 | 9,725 |
2020-10-26 | 25.35 | 25.36 | 25.36 | 25.35 | 15,221 |
2020-10-23 | 25.35 | 25.36 | 25.38 | 25.35 | 24,545 |
2020-10-22 | 25.35 | 25.3546 | 25.36 | 25.35 | 6,214 |
2020-10-21 | 25.35 | 25.35 | 25.36 | 25.34 | 28,419 |
2020-10-20 | 25.34 | 25.35 | 25.36 | 25.34 | 55,287 |
2020-10-19 | 25.34 | 25.36 | 25.36 | 25.34 | 21,017 |
American Financial Group Inc. 6% Subordinated Debentures due 2055 Company Name:
AFGH Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...