AFH Quote, Trading Chart, Atlas Financial Holdings Inc.

$0.205 Last:

-47.21% Change Percent:

$0.264 Open:

$0.205 Previous Close:

$0.3643 High:

$0.2001 Low:

3,927,601 Volume:

09/01/2020 04:55:27 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-09-01	0.264	0.205	0.3643	0.2001	3,927,601
2020-08-31	0.41	0.3883	0.412	0.383	175,916
2020-08-28	0.4	0.41	0.42	0.4	171,805
2020-08-27	0.4	0.3952	0.41	0.383	130,632
2020-08-26	0.39	0.3999	0.4	0.383	217,207
2020-08-25	0.4	0.399	0.4	0.375	169,681
2020-08-24	0.3987	0.3974	0.4127	0.38	284,266
2020-08-21	0.42	0.387	0.431	0.387	465,286
2020-08-20	0.45	0.4241	0.4589	0.412	146,836
2020-08-19	0.449	0.4496	0.4623	0.42	182,217
2020-08-18	0.4555	0.4495	0.4685	0.442	188,721
2020-08-17	0.442	0.4688	0.49	0.442	178,544
2020-08-14	0.467	0.4599	0.518	0.45	357,408
2020-08-13	0.4731	0.4592	0.5	0.45	578,943
2020-08-12	0.525	0.5067	0.5299	0.5002	325,485
2020-08-11	0.534	0.532	0.55	0.505	430,986
2020-08-10	0.54	0.55	0.55	0.526	216,040
2020-08-07	0.534	0.54	0.55	0.52	277,133
2020-08-06	0.548	0.539	0.5699	0.534	313,912
2020-08-05	0.56	0.5439	0.568	0.535	380,476

Stock Information

Atlas Financial Holdings Inc. Company Name:

AFH Stock Symbol:

NASDAQ Market:

AFH Quote, Trading Chart, Atlas Financial Holdings Inc.

Get AFH Alerts

News, Short Squeeze, Breakout and More Instantly...

AFH - Atlas Financial Holdings Announces Letter of Intent for Sale of American Country and American Service Insurance Companies to Ride-Sharing Insurance Provider Buckle; Continues MGA Strategy with Expense Reduction

Atlas Financial Holdings, Inc. (NASDAQ: AFH) (“Atlas” or the “Company”) today announced the execution of a non-binding letter of intent (“LOI”) among the Company’s subsidiary American Insurance Acquisition, Inc. (“AIAI”), Buckle...
AFH - Atlas Financial Holdings Announces Chairman's Retirement from the Board of Directors

Atlas Financial Holdings, Inc. (NASDAQ: AFH) (“Atlas” or the “Company”) today announced the retirement of its Chairman, Mr. Gordon G. Pratt, from the Board of Directors effective August 1, 2020. Mr. Pratt has been Chairman of Atlas from its inception in January 2...
AFH - Atlas Financial Holdings Announces Extension of its Agreement with National Interstate Insurance Company

Atlas Financial Holdings, Inc. (NASDAQ: AFH) (“Atlas” or the “Company”) today announced that it had extended its agreement with National Interstate Insurance Company (“National Interstate” or “NATL”), which was previously announced in ...