home / stock / agge / agge quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $19.625 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 02/12/2020 04:53:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $19.625 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $19.625 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $19.625 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $19.625 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $19.625 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $19.625 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $19.62 | $19.625 | $19.625 | $19.61 | 2,984 | 02-04-2020 |
$ | $19.64 | $19.645 | $19.645 | $19.62 | 4,495 | 02-03-2020 |
$ | $19.65 | $19.65 | $19.65 | $19.65 | 4 | 01-31-2020 |
$ | $19.63 | $19.64 | $19.6599 | $19.63 | 1,507 | 01-30-2020 |
$ | $19.63 | $19.63 | $19.63 | $19.6208 | 4,747 | 01-29-2020 |
$ | $19.615 | $19.615 | $19.615 | $19.615 | 3 | 01-28-2020 |
$ | $19.61 | $19.615 | $19.615 | $19.6028 | 3,375 | 01-27-2020 |
$ | $19.595 | $19.595 | $19.595 | $19.595 | 21 | 01-24-2020 |
$ | $19.58 | $19.585 | $19.585 | $19.58 | 1,613 | 01-23-2020 |
$ | $19.56 | $19.565 | $19.571 | $19.55 | 2,675 | 01-22-2020 |
$ | $19.52 | $19.565 | $19.565 | $19.52 | 620 | 01-21-2020 |
$ | $19.53 | $19.535 | $19.535 | $19.5228 | 751 | 01-20-2020 |
$ | $19.53 | $19.535 | $19.535 | $19.5228 | 751 | 01-17-2020 |
$ | $19.525 | $19.535 | $19.535 | $19.525 | 292 | 01-16-2020 |