AGGY Quote, Trading Chart, WisdomTree Yield Enhanced U.S. Aggregate Bond Fund

$51.94 Last:

0.67% Change Percent:

$51.74 Open:

$51.94 Previous Close:

$51.94 High:

$51.66 Low:

225,730 Volume:

02/26/2021 03:56:23 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-26	51.74	51.94	51.94	51.66	225,730
2021-02-25	51.92	51.595	51.9287	51.5	169,765
2021-02-24	51.97	52.07	52.1522	51.87	188,099
2021-02-23	52.1	52.14	52.17	52.05	118,389
2021-02-22	52.24	52.1679	52.305	52.16	194,664
2021-02-19	52.5	52.435	52.57	52.42	212,139
2021-02-18	52.66	52.66	52.68	52.53	81,688
2021-02-17	52.63	52.67	52.709	52.61	135,763
2021-02-16	52.73	52.56	52.74	52.55	263,036
2021-02-15	52.96	52.92	52.99	52.9	130,489
2021-02-12	52.96	52.92	52.99	52.9	130,489
2021-02-11	53.09	53.08	53.16	53.065	228,466
2021-02-10	53.06	53.11	53.15	53.06	166,415
2021-02-09	53.08	53.0561	53.13	53.04	317,396
2021-02-08	52.98	53.06	53.1	52.98	175,223
2021-02-05	53.14	53.04	53.17	53.04	239,507
2021-02-04	53.02	53.12	53.16	53.0047	408,282
2021-02-03	53.1	53.1	53.1504	53.07	106,694
2021-02-02	53.21	53.19	53.23	53.18	76,584
2021-02-01	53.16	53.23	53.28	53.16	222,885

Stock Information

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund Company Name:

AGGY Stock Symbol:

NYSE Market:

Get AGGY Alerts

News, Short Squeeze, Breakout and More Instantly...