AGGY Quote, Trading Chart, WisdomTree Yield Enhanced U.S. Aggregate Bond Fund

$52.10 Last:

-0.12% Change Percent:

$52.15 Open:

$52.10 Previous Close:

$52.15 High:

$52.08 Low:

41,892 Volume:

06/24/2021 04:42:37 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-24	52.15	52.1	52.15	52.08	41,892
2021-06-23	52.16	52.16	52.21	52.14	66,978
2021-06-22	52.05	52.19	52.19	52.05	89,365
2021-06-21	52.24	52.15	52.24	52.13	92,394
2021-06-18	52.14	52.27	52.3	52.1	108,988
2021-06-17	52.01	52.12	52.26	51.99	274,567
2021-06-16	52.12	51.945	52.18	51.905	52,496
2021-06-15	52.03	52.07	52.0961	52.02	49,530
2021-06-14	52.15	52.09	52.175	52.08	54,339
2021-06-11	52.24	52.26	52.37	52.1799	238,327
2021-06-10	51.98	52.2	52.2	51.98	103,242
2021-06-09	52.02	52.11	52.118	52.02	55,306
2021-06-08	51.9	51.93	51.97	51.89	72,465
2021-06-07	51.81	51.84	51.87	51.81	73,861
2021-06-04	51.73	51.87	51.87	51.73	113,182
2021-06-03	51.7	51.66	51.73	51.66	68,860
2021-06-02	51.79	51.8	51.81	51.75	61,000
2021-06-01	51.64	51.87	51.87	51.6	88,573
2021-05-31	51.7	51.66	51.79	51.66	106,969
2021-05-28	51.7	51.66	51.79	51.66	106,969

Stock Information

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund Company Name:

AGGY Stock Symbol:

NYSE Market:

Get AGGY Alerts

News, Short Squeeze, Breakout and More Instantly...