home / stock / aggy / aggy quote
$51.94 Last:
0.67% Change Percent:
$51.74 Open:
$51.94 Previous Close:
$51.94 High:
$51.66 Low:
225,730 Volume:
02/26/2021 03:56:23 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-26 | 51.74 | 51.94 | 51.94 | 51.66 | 225,730 |
2021-02-25 | 51.92 | 51.595 | 51.9287 | 51.5 | 169,765 |
2021-02-24 | 51.97 | 52.07 | 52.1522 | 51.87 | 188,099 |
2021-02-23 | 52.1 | 52.14 | 52.17 | 52.05 | 118,389 |
2021-02-22 | 52.24 | 52.1679 | 52.305 | 52.16 | 194,664 |
2021-02-19 | 52.5 | 52.435 | 52.57 | 52.42 | 212,139 |
2021-02-18 | 52.66 | 52.66 | 52.68 | 52.53 | 81,688 |
2021-02-17 | 52.63 | 52.67 | 52.709 | 52.61 | 135,763 |
2021-02-16 | 52.73 | 52.56 | 52.74 | 52.55 | 263,036 |
2021-02-15 | 52.96 | 52.92 | 52.99 | 52.9 | 130,489 |
2021-02-12 | 52.96 | 52.92 | 52.99 | 52.9 | 130,489 |
2021-02-11 | 53.09 | 53.08 | 53.16 | 53.065 | 228,466 |
2021-02-10 | 53.06 | 53.11 | 53.15 | 53.06 | 166,415 |
2021-02-09 | 53.08 | 53.0561 | 53.13 | 53.04 | 317,396 |
2021-02-08 | 52.98 | 53.06 | 53.1 | 52.98 | 175,223 |
2021-02-05 | 53.14 | 53.04 | 53.17 | 53.04 | 239,507 |
2021-02-04 | 53.02 | 53.12 | 53.16 | 53.0047 | 408,282 |
2021-02-03 | 53.1 | 53.1 | 53.1504 | 53.07 | 106,694 |
2021-02-02 | 53.21 | 53.19 | 53.23 | 53.18 | 76,584 |
2021-02-01 | 53.16 | 53.23 | 53.28 | 53.16 | 222,885 |
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund Company Name:
AGGY Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...