Ad
AGRI Short Information AgriFORCE Growing Systems Ltd.
home / stock / agri / agri short
Short Information | AgriFORCE Growing Systems Ltd. (NASDAQ:AGRI)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 94,584,585 |
| Total Actual Volume | 425,281,964 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 4,729,229 |
| Average Short Percentage | 20.10% |
Is there a AGRI Short Squeeze or Breakout about to happen?
See the AGRI Short Analysis for free Sign up or Login
Powered by Squeeze Report
AGRI Twenty Trading Day's Volume to Short Volume Chart
AGRI Twenty Trading Day Price Chart
AGRI Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 09-29-2023 | $0.1071 | $0.112 | $0.12 | $0.105 | 7,166,473 | 2,117,314 | 29.54% |
| 09-28-2023 | $0.1107 | $0.1095 | $0.1145 | $0.105 | 5,919,405 | 1,483,838 | 25.07% |
| 09-27-2023 | $0.1395 | $0.1168 | $0.1395 | $0.111 | 13,301,314 | 3,093,126 | 23.25% |
| 09-26-2023 | $0.1136 | $0.1061 | $0.121 | $0.1056 | 6,195,191 | 988,548 | 15.96% |
| 09-25-2023 | $0.11 | $0.1189 | $0.128 | $0.1063 | 9,853,147 | 2,018,536 | 20.49% |
| 09-22-2023 | $0.155 | $0.1316 | $0.1573 | $0.1291 | 13,005,905 | 3,025,784 | 23.26% |
| 09-21-2023 | $0.1344 | $0.1535 | $0.1817 | $0.13 | 55,876,454 | 16,080,514 | 28.78% |
| 09-20-2023 | $0.1051 | $0.1298 | $0.165 | $0.1051 | 60,484,937 | 17,573,385 | 29.05% |
| 09-19-2023 | $0.1043 | $0.1066 | $0.1132 | $0.093 | 11,679,895 | 2,459,537 | 21.06% |
| 09-18-2023 | $0.1258 | $0.1065 | $0.1268 | $0.1002 | 26,750,152 | 5,117,599 | 19.13% |
| 09-15-2023 | $0.1599 | $0.145 | $0.18 | $0.1214 | 152,284,393 | 32,665,605 | 21.45% |
| 09-14-2023 | $0.0928 | $0.1024 | $0.104 | $0.0869 | 37,709,317 | 3,723,410 | 9.87% |
| 09-13-2023 | $0.0945 | $0.0928 | $0.096 | $0.085 | 4,748,113 | 1,393,659 | 29.35% |
| 09-12-2023 | $0.096 | $0.09 | $0.096 | $0.088 | 4,445,175 | 366,187 | 8.24% |
| 09-11-2023 | $0.085 | $0.086 | $0.0897 | $0.0803 | 2,090,320 | 368,040 | 17.61% |
| 09-08-2023 | $0.0855 | $0.0902 | $0.094 | $0.0855 | 2,783,032 | 310,925 | 11.17% |
| 09-07-2023 | $0.089 | $0.0854 | $0.092 | $0.0824 | 3,682,682 | 473,113 | 12.85% |
| 09-06-2023 | $0.091 | $0.0905 | $0.0942 | $0.0875 | 1,518,781 | 287,311 | 18.92% |
| 09-05-2023 | $0.103 | $0.093 | $0.103 | $0.0874 | 2,121,144 | 433,127 | 20.42% |
| 09-01-2023 | $0.1024 | $0.1002 | $0.1195 | $0.0951 | 3,666,134 | 605,027 | 16.5% |
AgriFORCE Growing Systems Ltd. Company Name:
AGRI Stock Symbol:
NASDAQ Market:
Ad
-
Gainers TransCode Therapeutics, Inc. (NASDAQ: RNAZ) shares jumped 308% to $2.71 after the company announced pre-clinical gliblastoma results with ...
-
Gainers MSP Recovery, Inc. (NASDAQ: LIFW) shares climbed 81.5% to $0.2793 after jumping 64% on Wednesday. Near Intelligence, Inc. (NASDAQ: NIR) g...
-
2023-09-21 06:41:00 ET Why You Should Not Avoid Investing in Penny Stocks Penny stocks, often priced below $5 per share, have long been a topic of interest among investors. While they carry a reputation for being high-risk, there are compelling reasons to consider adding them to a diver...