AHC Quote, Trading Chart, A.H. Belo Corporation
$1.99 Last:
-3.4% Change Percent:
$2.06 Open:
$1.99 Previous Close:
$2.06 High:
$1.9376 Low:
84,060 Volume:
03/05/2021 04:56:11 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 2.06 | 1.99 | 2.06 | 1.9376 | 84,060 |
| 2021-03-04 | 2.12 | 2.06 | 2.1596 | 2.012 | 54,999 |
| 2021-03-03 | 2.13 | 2.11 | 2.15 | 2.0952 | 17,309 |
| 2021-03-02 | 2.13 | 2.1 | 2.13 | 2.03 | 60,700 |
| 2021-03-01 | 2.03 | 2.09 | 2.12 | 2.013 | 30,682 |
| 2021-02-26 | 2.12 | 2.04 | 2.12 | 2.04 | 42,443 |
| 2021-02-25 | 2.13 | 2.11 | 2.18 | 2.11 | 43,898 |
| 2021-02-24 | 2.15 | 2.17 | 2.22 | 2.13 | 36,114 |
| 2021-02-23 | 2.29 | 2.19 | 2.3 | 2.1227 | 94,683 |
| 2021-02-22 | 2.35 | 2.24 | 2.3579 | 2.21 | 93,917 |
| 2021-02-19 | 2.35 | 2.26 | 2.35 | 2.2322 | 74,976 |
| 2021-02-18 | 2.24 | 2.35 | 2.37 | 2.18 | 186,275 |
| 2021-02-17 | 2.32 | 2.17 | 2.33 | 2.16 | 107,923 |
| 2021-02-16 | 2.3 | 2.31 | 2.35 | 2.29 | 61,990 |
| 2021-02-15 | 2.2 | 2.26 | 2.28 | 2.17 | 81,639 |
| 2021-02-12 | 2.2 | 2.26 | 2.28 | 2.17 | 125,662 |
| 2021-02-11 | 2.26 | 2.22 | 2.33 | 2.22 | 124,739 |
| 2021-02-10 | 2.48 | 2.38 | 2.48 | 2.22 | 186,921 |
| 2021-02-09 | 2.48 | 2.48 | 2.49 | 2.41 | 59,426 |
| 2021-02-08 | 2.46 | 2.47 | 2.48 | 2.3741 | 105,316 |
A.H. Belo Corporation Company Name:
AHC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
DALLAS, March 01, 2021 (GLOBE NEWSWIRE) -- A. H. Belo Corporation (NYSE: AHC) said today that it will release fourth quarter and full year 2020 financial results before the market opens on Tuesday, March 9, 2021. A conference call will be held on Tuesday, March 9, 2021 at 9:00 a.m...
-
DALLAS, Dec. 04, 2020 (GLOBE NEWSWIRE) -- A. H. Belo Corporation (NYSE: AHC) announced today that the Company’s Board of Directors declared a quarterly cash dividend of $0.04 per share on December 3, 2020. The dividend will be payable on March 5, 2021 to shareholders of rec...
-
DALLAS, Oct. 30, 2020 (GLOBE NEWSWIRE) -- A. H. Belo Corporation (NYSE: AHC) announced that today it was notified by the New York Stock Exchange (NYSE) that it is not in compliance with the exchange’s continued listing standard for total market capitalization and shareholders’...