A.H. Belo Corporation Company Name:
AHC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Below are the five companies in the Publishing industry with the highest return on equity. The ROE is a general indication of the company's efficiency; investors usually look for companies with ROEs that are high and are growing. A.H. Belo Corp. ranks highest with ROE of 1,516.0%. Following i...
-
DALLAS, Sept. 12, 2019 (GLOBE NEWSWIRE) -- A. H. Belo Corporation (NYSE: AHC) announced today that the Company’s Board of Directors declared a quarterly cash dividend of $0.08 per share on September 11, 2019. The dividend will be payable on December 6, 2019 to shareholders ...
-
DALLAS , Aug. 5, 2019 /PRNewswire/ -- The Dallas Morning News (NYSE: AHC) announced today that it will launch coverage of the Dallas Fuel professional esports franchise within the SportsDay area of its digital products, found at: https:// dallasnews.com/esports . The team, ...
AHC Quote, Trading Chart, A.H. Belo Corporation
$3.66 Last:
-0.27% Change Percent:
$3.65 Open:
$3.66 Previous Close:
$3.71 High:
$3.65 Low:
28,837 Volume:
12/31/1969 04:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-09-20 | 3.65 | 3.66 | 3.71 | 3.65 | 28,837 |
| 2019-09-19 | 3.73 | 3.67 | 3.73 | 3.64 | 6,291 |
| 2019-09-18 | 3.7399 | 3.60 | 3.74 | 3.60 | 6,893 |
| 2019-09-17 | 3.67 | 3.65 | 3.70 | 3.65 | 5,951 |
| 2019-09-16 | 3.61 | 3.6411 | 3.74 | 3.61 | 33,459 |
| 2019-09-13 | 3.55 | 3.60 | 3.615 | 3.55 | 22,656 |
| 2019-09-12 | 3.55 | 3.57 | 3.57 | 3.50 | 9,244 |
| 2019-09-11 | 3.47 | 3.53 | 3.53 | 3.45 | 3,400 |
| 2019-09-10 | 3.54 | 3.55 | 3.57 | 3.53 | 6,667 |
| 2019-09-09 | 3.50 | 3.57 | 3.57 | 3.50 | 7,527 |
| 2019-09-06 | 3.56 | 3.48 | 3.56 | 3.46 | 9,421 |
| 2019-09-05 | 3.53 | 3.52 | 3.55 | 3.51 | 3,465 |
| 2019-09-04 | 3.51 | 3.56 | 3.57 | 3.51 | 5,088 |
| 2019-09-03 | 3.53 | 3.47 | 3.57 | 3.47 | 8,726 |
| 2019-09-02 | 3.55 | 3.57 | 3.57 | 3.55 | 3,702 |
| 2019-08-30 | 3.55 | 3.57 | 3.57 | 3.55 | 3,702 |
| 2019-08-29 | 3.38 | 3.51 | 3.59 | 3.38 | 13,275 |
| 2019-08-28 | 3.39 | 3.38 | 3.42 | 3.35 | 21,922 |
| 2019-08-27 | 3.39 | 3.40 | 3.42 | 3.39 | 14,039 |
| 2019-08-26 | 3.43 | 3.42 | 3.43 | 3.40 | 11,296 |
