MoMoGainsAHC Quote, Trading Chart, A.H. Belo Corporation
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
12/31/1969 04:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-12-05 | 2.85 | 2.91 | 2.98 | 2.85 | 89,381 |
| 2019-12-04 | 2.92 | 2.87 | 2.9668 | 2.87 | 86,192 |
| 2019-12-03 | 2.95 | 2.865 | 2.95 | 2.75 | 239,405 |
| 2019-12-02 | 2.92 | 2.93 | 2.94 | 2.90 | 3,715 |
| 2019-11-29 | 2.86 | 2.9199 | 2.93 | 2.8499 | 7,207 |
| 2019-11-28 | 2.89 | 2.89 | 2.93 | 2.83 | 31,229 |
| 2019-11-27 | 2.89 | 2.89 | 2.93 | 2.83 | 31,229 |
| 2019-11-26 | 3.03 | 2.85 | 3.03 | 2.77 | 164,309 |
| 2019-11-25 | 3.05 | 2.98 | 3.05 | 2.975 | 27,858 |
| 2019-11-22 | 2.97 | 3.04 | 3.04 | 2.97 | 34,099 |
| 2019-11-21 | 3.038 | 2.98 | 3.04 | 2.95 | 116,502 |
| 2019-11-20 | 3.20 | 3.03 | 3.245 | 3.00 | 35,842 |
| 2019-11-19 | 3.25 | 3.17 | 3.25 | 2.93 | 50,175 |
| 2019-11-18 | 3.13 | 3.20 | 3.25 | 3.10 | 42,059 |
| 2019-11-15 | 3.39 | 3.105 | 3.39 | 3.0269 | 55,426 |
| 2019-11-14 | 3.51 | 3.38 | 3.51 | 3.37 | 14,318 |
| 2019-11-13 | 3.58 | 3.57 | 3.61 | 3.5668 | 16,962 |
| 2019-11-12 | 3.62 | 3.58 | 3.62 | 3.56 | 29,535 |
| 2019-11-11 | 3.52 | 3.53 | 3.59 | 3.52 | 23,376 |
| 2019-11-08 | 3.59 | 3.55 | 3.59 | 3.50 | 11,892 |
A.H. Belo Corporation Company Name:
AHC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
During 2018, I wrote two articles on my value investing portfolio. While I found these kinds of articles interesting to write, the tally stopped at two. During 2019, I struggled with how I wanted to construct my portfolio. I, therefore, decided to halt the portfolio articles till I had a portf...
-
DALLAS, Jan. 28, 2020 (GLOBE NEWSWIRE) -- A. H. Belo Corporation (NYSE: AHC) said today that it is continuing to work on finalizing the Company’s amended 2018 Annual Report on Form 10-K, and the amended first and second quarter 2019 Quarterly Reports on Form 10-Q. As announced on Nov...
-
The fact that A.H. Belo Corp. ( AHC ) ( Publishing Company) is turning a profit at present means the company will definitely attract some interest. The stock is cheap (which we will discuss) and has earned $13 million, or $0.59 per share, over the past four quarters. Nevertheless, no matter h...
