Last: | $7.56 |
---|---|
Change Percent: | -1.31% |
Open: | $7.66 |
Close: | $7.56 |
High: | $7.66 |
Low: | $7.48 |
Volume: | 18,694 |
Last Trade Date Time: | 06/28/2021 04:43:14 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.56 | $7.66 | $7.56 | $7.66 | $7.48 | 18,694 | 06-28-2021 |
$7.66 | $7.61 | $7.66 | $7.69 | $7.61 | 4,141 | 06-25-2021 |
$7.68 | $7.45 | $7.68 | $7.69 | $7.29 | 22,614 | 06-24-2021 |
$7.48 | $7.39 | $7.48 | $7.49 | $7.26 | 30,986 | 06-23-2021 |
$7.39 | $7.44 | $7.39 | $7.45 | $7.16 | 68,586 | 06-22-2021 |
$7.57 | $7 | $7.57 | $7.57 | $6.8793 | 100,065 | 06-21-2021 |
$7 | $6.95 | $7 | $7 | $6.81 | 77,144 | 06-18-2021 |
$6.92 | $6.79 | $6.92 | $6.94 | $6.5608 | 30,145 | 06-17-2021 |
$6.8 | $6.66 | $6.8 | $6.84 | $6.61 | 86,762 | 06-16-2021 |
$6.67 | $6.67 | $6.67 | $6.7219 | $6.62 | 12,499 | 06-15-2021 |
$6.63 | $6.7 | $6.63 | $6.715 | $6.6 | 24,360 | 06-14-2021 |
$6.72 | $6.65 | $6.72 | $6.765 | $6.65 | 20,523 | 06-11-2021 |
$6.65 | $6.74 | $6.65 | $6.78 | $6.62 | 38,969 | 06-10-2021 |
$6.79 | $6.95 | $6.79 | $6.95 | $6.77 | 30,793 | 06-09-2021 |
$7.02 | $6.51 | $7.02 | $7.1736 | $6.51 | 74,698 | 06-08-2021 |
$1.7 | $1.85 | $1.7 | $1.86 | $1.67 | 177,458 | 06-07-2021 |
$1.8 | $1.75 | $1.8 | $1.81 | $1.739 | 40,240 | 06-04-2021 |
$1.7 | $1.78 | $1.7 | $1.78 | $1.7 | 185,391 | 06-03-2021 |
$1.8 | $1.8 | $1.8 | $1.84 | $1.77 | 52,020 | 06-02-2021 |
$1.75 | $1.82 | $1.75 | $1.851 | $1.75 | 51,354 | 06-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
DallasNews Corp Com Ser A Company Name:
AHC Stock Symbol:
NYSE Market:
NEW YORK, NY / ACCESSWIRE / October 25, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Hess Corporation (NYSE:HES)'s sa...
NEW YORK, NY / ACCESSWIRE / October 24, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Hess Corporation (NYSE:HES)'s sa...
DALLAS, June 16, 2021 (GLOBE NEWSWIRE) -- A. H. Belo Corporation (NYSE: AHC) (the “Company”) today announced that it will transfer the listing of its Series A common stock from the New York Stock Exchange to the Nasdaq Capital Market (“Nasdaq”) commencing with tr...