home / stock / ahpi / ahpi quote
Last: | $0.5501 |
---|---|
Change Percent: | -3.01% |
Open: | $0.5471 |
Close: | $0.5501 |
High: | $0.625 |
Low: | $0.5 |
Volume: | 342,934 |
Last Trade Date Time: | 02/02/2023 03:29:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5501 | $0.5471 | $0.5501 | $0.625 | $0.5 | 342,934 | 02-02-2023 |
$0.5311 | $0.56 | $0.5311 | $0.5786 | $0.5 | 277,940 | 02-01-2023 |
$0.5501 | $0.56 | $0.5501 | $0.6418 | $0.55 | 224,758 | 01-31-2023 |
$0.581 | $0.6 | $0.581 | $0.6 | $0.55 | 133,446 | 01-30-2023 |
$0.5778 | $0.55 | $0.5778 | $0.6698 | $0.53 | 496,946 | 01-27-2023 |
$0.72 | $1.11 | $0.72 | $1.1314 | $0.6 | 822,168 | 01-26-2023 |
$1.13 | $1.18 | $1.13 | $1.18 | $1.11 | 36,045 | 01-25-2023 |
$1.18 | $1.12 | $1.18 | $1.3785 | $1.04 | 580,090 | 01-24-2023 |
$1.07 | $1.1 | $1.07 | $1.1 | $1.07 | 15,114 | 01-23-2023 |
$1.08 | $1.04 | $1.08 | $1.08 | $1.03 | 9,287 | 01-20-2023 |
$1.055 | $1.07 | $1.055 | $1.08 | $1.02 | 11,571 | 01-19-2023 |
$1.03 | $1.07 | $1.03 | $1.15 | $1.03 | 42,208 | 01-18-2023 |
$1.0999 | $1.09 | $1.0999 | $1.17 | $1.05 | 65,694 | 01-17-2023 |
$1.1 | $1.1001 | $1.1 | $1.11 | $1.09 | 17,499 | 01-16-2023 |
$1.1 | $1.1001 | $1.1 | $1.11 | $1.09 | 17,499 | 01-13-2023 |
$1.0901 | $1.12 | $1.0901 | $1.12 | $1.03 | 28,077 | 01-12-2023 |
$1.1035 | $1.05 | $1.1035 | $1.13 | $0.9901 | 41,817 | 01-11-2023 |
$1.0438 | $1.005 | $1.0438 | $1.0438 | $0.99 | 12,468 | 01-10-2023 |
$1.036 | $1.05 | $1.036 | $1.14 | $0.93 | 87,427 | 01-09-2023 |
$1.03 | $0.93 | $1.03 | $1.03 | $0.93 | 11,378 | 01-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
Allied Healthcare Products Inc. Company Name:
AHPI Stock Symbol:
NASDAQ Market:
Allied Healthcare Products Inc. Website:
Allied Healthcare Products Inc. (NASDAQ:AHPI) traded today at a new 52-week high of $16.41. So far today approximately 27.1 million shares have been exchanged, as compared to an average 30-day volume of 18.1 million shares. There is potential upside of 611.9% for shares of Allied Healthc...