AHPI Quote, Trading Chart, Allied Healthcare Products Inc.
home / stock / ahpi / ahpi quote
$5 Last:
-3.66% Change Percent:
$5.21 Open:
$5 Previous Close:
$5.4001 High:
$4.98 Low:
188,813 Volume:
02/26/2021 04:15:50 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 5.21 | 5 | 5.4001 | 4.98 | 188,813 |
| 2021-02-25 | 5.5 | 5.19 | 5.5999 | 5.03 | 159,425 |
| 2021-02-24 | 5.55 | 5.52 | 5.77 | 5.39 | 298,367 |
| 2021-02-23 | 5.34 | 5.46 | 5.7529 | 4.92 | 662,916 |
| 2021-02-22 | 6.15 | 5.59 | 6.18 | 5.54 | 298,460 |
| 2021-02-19 | 6.44 | 6.27 | 6.6 | 6.2 | 404,281 |
| 2021-02-18 | 7.44 | 6.28 | 7.44 | 6.28 | 638,544 |
| 2021-02-17 | 8.0135 | 7.51 | 8.06 | 7.4 | 685,634 |
| 2021-02-16 | 7.3 | 8.2 | 9 | 7.1 | 2,510,935 |
| 2021-02-15 | 6.93 | 7.01 | 7.37 | 6.75 | 242,775 |
| 2021-02-12 | 6.93 | 7.01 | 7.37 | 6.75 | 242,201 |
| 2021-02-11 | 7.32 | 6.86 | 7.7 | 6.79 | 311,553 |
| 2021-02-10 | 8.25 | 7.4 | 8.2973 | 6.99 | 665,033 |
| 2021-02-09 | 7.11 | 7.64 | 8.09 | 7.08 | 864,379 |
| 2021-02-08 | 6.82 | 7.15 | 7.155 | 6.7 | 175,352 |
| 2021-02-05 | 6.88 | 6.72 | 6.97 | 6.52 | 255,160 |
| 2021-02-04 | 7.05 | 6.84 | 7.3 | 6.8 | 320,529 |
| 2021-02-03 | 6.88 | 6.97 | 7.2968 | 6.64 | 717,666 |
| 2021-02-02 | 6.97 | 6.71 | 7.2 | 6.57 | 676,762 |
| 2021-02-01 | 6.16 | 7.11 | 7.52 | 5.9201 | 1,326,584 |
Allied Healthcare Products Inc. Company Name:
AHPI Stock Symbol:
NASDAQ Market:
Allied Healthcare Products Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Gold Penny Stocks Are Presenting Immediate Opportunity Right Now Making money with penny stocks appears easy. But if you talk to professional traders, they’ll paint a much different picture. Becoming consistently profitable means doing your research, looking for irregularities, and id...
-
Penny Stocks To Watch This Week Fed Rate Cuts, emergency meetings, and more big developments over the weekend have triggered yet another big day of volatility. This has caused a massive breakdown in the market make-up for many blue-chip stocks right now. But that doesn’t mean opportun...
-
Short List of Penny Stocks That Brokeout Big Coronavirus Concerns Say what you will about penny stocks but during times like these, people wish they followed micro-caps. Over the better part of the last few months, PennyStocks.com has covered countless stocks. But for some penny stocks, we a...