Ad
AKAO Quote Trading Chart Achaogen
home / stock / akao / akao quote
Quote | Achaogen (NASDAQ:AKAO)
| Last: | $ |
|---|---|
| Change Percent: | 2.23% |
| Open: | $0.106 |
| Close: | $0.11 |
| High: | $0.19 |
| Low: | $0.102 |
| Volume: | 47,627,225 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
AKAO Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $0.106 | $0.11 | $0.19 | $0.102 | 47,627,225 | 04-25-2019 |
| $ | $0.118 | $0.1076 | $0.13 | $0.1034 | 9,541,741 | 04-24-2019 |
| $ | $0.1593 | $0.1372 | $0.1596 | $0.13 | 3,999,234 | 04-23-2019 |
| $ | $0.175 | $0.1521 | $0.175 | $0.151 | 4,770,823 | 04-22-2019 |
| $ | $0.1775 | $0.1748 | $0.179 | $0.163 | 2,846,546 | 04-19-2019 |
| $ | $0.1775 | $0.1748 | $0.179 | $0.163 | 2,782,220 | 04-18-2019 |
| $ | $0.178 | $0.184 | $0.195 | $0.1721 | 7,429,554 | 04-17-2019 |
| $ | $0.16 | $0.1627 | $0.22 | $0.159 | 26,542,390 | 04-16-2019 |
| $ | $0.2216 | $0.1557 | $0.33 | $0.145 | 34,663,959 | 04-15-2019 |
| $ | $0.46 | $0.495 | $0.5198 | $0.46 | 1,100,135 | 04-12-2019 |
| $ | $0.5072 | $0.486 | $0.53 | $0.48 | 489,077 | 04-11-2019 |
| $ | $0.5061 | $0.5072 | $0.54 | $0.489 | 1,617,166 | 04-10-2019 |
| $ | $0.48 | $0.516 | $0.535 | $0.48 | 1,323,422 | 04-09-2019 |
| $ | $0.545 | $0.52 | $0.545 | $0.5011 | 1,403,821 | 04-08-2019 |
| $ | $0.55 | $0.5381 | $0.569 | $0.5175 | 1,849,080 | 04-05-2019 |
| $ | $0.5188 | $0.52 | $0.5999 | $0.49 | 4,172,340 | 04-04-2019 |
| $ | $0.43 | $0.4796 | $0.50 | $0.4201 | 2,120,259 | 04-03-2019 |
| $ | $0.4369 | $0.4338 | $0.4435 | $0.415 | 1,839,548 | 04-02-2019 |
| $ | $0.4682 | $0.4369 | $0.47 | $0.4201 | 1,173,159 | 04-01-2019 |
| $ | $0.41 | $0.4563 | $0.4849 | $0.40 | 2,293,986 | 03-29-2019 |
Stock Information
Get AKAO Alerts
News, Short Squeeze, Breakout and More Instantly...
Achaogen Company Name:
AKAO Stock Symbol:
NASDAQ Market:
2.23% G/L:
$ Last:
47,627,225 Volume:
$0.106 Open:
$0.11 Close:
Achaogen Website:
Ad
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...