Ad
AKG Quote Trading Chart Asanko Gold Inc.
$1.13 Last:
3.67% Change Percent:
$1.1 Open:
$1.13 Previous Close:
$1.14 High:
$1.0801 Low:
556,593 Volume:
05/04/2020 04:48:22 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AKG Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2020-05-04 | 1.1 | 1.13 | 1.14 | 1.0801 | 556,593 |
| 2020-05-01 | 1.08 | 1.09 | 1.14 | 1.05 | 419,592 |
| 2020-04-30 | 1.16 | 1.12 | 1.18 | 1.08 | 517,488 |
| 2020-04-29 | 1.12 | 1.18 | 1.18 | 1.11 | 890,504 |
| 2020-04-28 | 1.21 | 1.12 | 1.21 | 1.11 | 590,191 |
| 2020-04-27 | 1.2 | 1.17 | 1.2 | 1.12 | 673,516 |
| 2020-04-24 | 1.21 | 1.17 | 1.21 | 1.1 | 750,413 |
| 2020-04-23 | 1.28 | 1.14 | 1.28 | 1.14 | 1,621,582 |
| 2020-04-22 | 1.13 | 1.2 | 1.22 | 1.13 | 969,934 |
| 2020-04-21 | 1.11 | 1.1 | 1.12 | 1.04 | 592,685 |
| 2020-04-20 | 0.96 | 1.11 | 1.1231 | 0.96 | 1,354,909 |
| 2020-04-17 | 0.97 | 0.9945 | 1.01 | 0.9301 | 1,243,490 |
| 2020-04-16 | 0.9287 | 0.9689 | 0.97 | 0.91 | 1,162,050 |
| 2020-04-15 | 0.8982 | 0.8884 | 0.9156 | 0.8701 | 261,748 |
| 2020-04-14 | 0.9369 | 0.9254 | 0.97 | 0.92 | 887,486 |
| 2020-04-13 | 0.8814 | 0.9071 | 0.913 | 0.8561 | 606,574 |
| 2020-04-10 | 0.862 | 0.8624 | 0.8799 | 0.838 | 668,480 |
| 2020-04-09 | 0.862 | 0.8624 | 0.8799 | 0.838 | 666,431 |
| 2020-04-08 | 0.83 | 0.845 | 0.8599 | 0.83 | 50,952 |
| 2020-04-07 | 0.88 | 0.835 | 0.88 | 0.8261 | 218,404 |
Asanko Gold Inc. Company Name:
AKG Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Galiano Gold Announces Annual General Meeting Voting Results Canada NewsWire VANCOUVER, BC , June 11, 2021 /CNW/ - Galiano Gold Inc. ("Galiano" or the "Company") (TSX: AKG) (NYSE American: AKG) (formerly Asanko Gold Inc.) announces today that all the reso...
-
Gold investments are having a great week by any standard and a much better week than equities. The safe haven precious metal could maintain this strength for as long as the Federal Reserve Bank is intent on holding rates at zero. The Fed’s intentions were made public on Wednesday as Chair...
-
Galiano Gold Announces Annual General and Special Meeting Voting Results Canada NewsWire VANCOUVER, April 30, 2020 VANCOUVER , April 30, 2020 /CNW/ - Galiano Gold Inc. ("Galiano" or the "Company") (TSX, NYSE American: AKG) (formerly Asanko Gold Inc.) announced that...