Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $14.83 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $14.83 | $N/A | $N/A | 0 | 05-06-2019 |
$ | $N/A | $14.83 | $N/A | $N/A | 0 | 05-03-2019 |
$ | $14.85 | $14.83 | $14.85 | $14.83 | 140,798 | 05-02-2019 |
$ | $14.88 | $14.89 | $14.89 | $14.84 | 201,821 | 05-01-2019 |
$ | $14.85 | $14.87 | $14.875 | $14.85 | 37,590 | 04-30-2019 |
$ | $14.81 | $14.85 | $14.89 | $14.81 | 92,491 | 04-29-2019 |
$ | $14.81 | $14.78 | $14.83 | $14.76 | 14,887 | 04-26-2019 |
$ | $14.72 | $14.74 | $14.7799 | $14.71 | 19,945 | 04-25-2019 |
$ | $14.72 | $14.7299 | $14.73 | $14.72 | 6,876 | 04-24-2019 |
$ | $14.72 | $14.72 | $14.7294 | $14.7001 | 93,067 | 04-23-2019 |
$ | $14.69 | $14.70 | $14.70 | $14.68 | 43,554 | 04-22-2019 |
$ | $14.67 | $14.71 | $14.71 | $14.67 | 590,823 | 04-19-2019 |
$ | $14.67 | $14.71 | $14.71 | $14.67 | 590,823 | 04-18-2019 |
$ | $14.69 | $14.68 | $14.69 | $14.67 | 107,777 | 04-17-2019 |
$ | $14.71 | $14.69 | $14.71 | $14.69 | 56,263 | 04-16-2019 |
$ | $14.70 | $14.72 | $14.72 | $14.70 | 37,267 | 04-15-2019 |
$ | $14.74 | $14.73 | $14.74 | $14.695 | 56,548 | 04-12-2019 |
$ | $14.74 | $14.74 | $14.77 | $14.74 | 44,509 | 04-11-2019 |
$ | $14.70 | $14.74 | $14.78 | $14.70 | 53,984 | 04-10-2019 |
$ | $14.68 | $14.70 | $14.73 | $14.68 | 16,173 | 04-09-2019 |
News, Short Squeeze, Breakout and More Instantly...
Alliance California Municipal Income Fund Inc Company Name:
AKP Stock Symbol:
NYSE Market:
Revenue growth and adjusted EBITDA 1 exceeded expectations in the fourth quarter and full year OA Pain Management achieved record annual revenues of $102 million, up 11% in 2023 Announces cost reduction initiatives providing annualized savings of approximately $10 million ...
BEDFORD, Mass., Feb. 27, 2024 (GLOBE NEWSWIRE) -- Anika Therapeutics, Inc. (NASDAQ: ANIK), a global joint preservation company in early intervention orthopedics, today announced that the Company plans to issue its fourth quarter and year-end 2023 financial results after the close of the marke...
Announcing the limited market release of X-Twist™ Fixation System with biocomposite suture anchor for rotator cuff and other soft tissue repair at AAOS Focusing on its full Regenerative, Sports Medicine and Arthrosurface Joint Solutions portfolio addressing the over $2.0 billion U.S....