home / stock / alrn / alrn quote
Last: | $4.765 |
---|---|
Change Percent: | 0.32% |
Open: | $4.88 |
Close: | $4.75 |
High: | $4.89 |
Low: | $4.65 |
Volume: | 59,913 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.765 | $4.88 | $4.75 | $4.89 | $4.65 | 59,913 | 04-24-2024 |
$4.75 | $4.74 | $4.75 | $4.99 | $4.512 | 67,714 | 04-23-2024 |
$4.75 | $4.51 | $4.75 | $5.38 | $4.27 | 109,866 | 04-22-2024 |
$4.74 | $5 | $4.74 | $5.025 | $4.604 | 85,808 | 04-19-2024 |
$5 | $4.6 | $5 | $7.42 | $4.51 | 1,755,029 | 04-18-2024 |
$4.25 | $5.08 | $4.25 | $5.27 | $4.12 | 65,951 | 04-17-2024 |
$5.35 | $5.34 | $5.35 | $5.51 | $4.9 | 200,978 | 04-16-2024 |
$5.93 | $6.07 | $5.93 | $6.17 | $5.56 | 15,719 | 04-15-2024 |
$6.14 | $5.83 | $6.14 | $6.17 | $5.6386 | 12,992 | 04-12-2024 |
$5.71 | $5.83 | $5.71 | $5.99 | $5.65 | 21,286 | 04-11-2024 |
$5.81 | $5.81 | $5.81 | $6.11 | $5.81 | 9,595 | 04-10-2024 |
$5.89 | $6.14 | $5.89 | $6.25 | $5.78 | 18,931 | 04-09-2024 |
$6.2 | $5.66 | $6.2 | $6.67 | $5.51 | 182,104 | 04-08-2024 |
$5.66 | $5.82 | $5.66 | $5.87 | $5.6461 | 9,123 | 04-05-2024 |
$5.9 | $6 | $5.9 | $6.0699 | $5.81 | 8,927 | 04-04-2024 |
$5.84 | $5.82 | $5.84 | $6.01 | $5.82 | 6,458 | 04-03-2024 |
$6.04 | $5.86 | $6.04 | $6.04 | $5.7111 | 21,647 | 04-02-2024 |
$5.86 | $6.67 | $5.86 | $6.84 | $5.78 | 39,120 | 04-01-2024 |
$6.63 | $6.93 | $6.63 | $6.95 | $6.44 | 22,881 | 03-29-2024 |
$6.63 | $6.93 | $6.63 | $6.95 | $6.44 | 22,881 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aileron Therapeutics Inc. Company Name:
ALRN Stock Symbol:
NASDAQ Market:
Aileron Therapeutics Inc. Website:
Shares of Las Vegas Sands Corp. (NYSE:LVS) fell sharply during Thursday's session despite better-than-expected first-quarter results. The comp...
Aileron Therapeutics, Inc. (NASDAQ: ALRN) is one of today's top gainers. The company's shares have moved 29.53% on the day to $5.5. Aileron Therapeutics, Inc. operates as a clinical stage chemoprotection oncology company in the United States. The company is developing ALRN-6924, which is in Ph...
A look at the top 10 most actives in the United States SiNtx Technologies Inc. (SINT) rose 73.2% to $0.0646 on volume of 191,555,690 shares AGBA Group Holding Limited (AGBA) rose 245.0% to $1.38 on volume of 41,065,125 shares TIAN RUIXIANG Holdings Ltd (TIRX) rose 135.2% to $1.14 on volum...