home / stock / alsn / alsn short
Short Information | Allison Transmission Holdings Inc. (NYSE:ALSN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 58,197 |
Total Actual Volume | 9,949,123 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,910 |
Average Short Percentage | 0.48% |
Is there a ALSN Short Squeeze or Breakout about to happen?
See the ALSN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-22-2025 | $120.63 | $120.11 | $120.9299 | $118.91 | 478,214 | 1,449 | 0.3% |
01-21-2025 | $120.66 | $120.06 | $121.7699 | $119.605 | 649,176 | 1,376 | 0.21% |
01-17-2025 | $118.58 | $119.51 | $119.72 | $117.99 | 419,128 | 950 | 0.23% |
01-16-2025 | $116.8 | $117.56 | $119.67 | $116.8 | 419,894 | 576 | 0.14% |
01-15-2025 | $117.84 | $116.31 | $118.29 | $116.055 | 415,749 | 871 | 0.21% |
01-14-2025 | $114.02 | $116.04 | $116.52 | $113.5829 | 538,344 | 1,953 | 0.36% |
01-13-2025 | $107.96 | $112.24 | $112.34 | $107.32 | 489,625 | 2,002 | 0.41% |
01-10-2025 | $109.14 | $108.93 | $109.4 | $107.11 | 480,236 | 340 | 0.07% |
01-08-2025 | $110.25 | $110.24 | $110.7599 | $108.6424 | 478,741 | 834 | 0.17% |
01-07-2025 | $109.72 | $110.25 | $111.135 | $109.35 | 399,990 | 826 | 0.21% |
01-06-2025 | $109.71 | $109.82 | $111.13 | $109.5 | 504,050 | 3,462 | 0.69% |
01-03-2025 | $107.67 | $109.48 | $109.655 | $107.37 | 307,279 | 398 | 0.13% |
01-02-2025 | $108.5 | $107.67 | $109.39 | $106.83 | 314,525 | 2,841 | 0.9% |
12-31-2024 | $108.4 | $108.06 | $109.26 | $107.85 | 459,668 | 1,166 | 0.25% |
12-30-2024 | $107.76 | $108.03 | $108.66 | $106.58 | 358,851 | 3,729 | 1.04% |
12-27-2024 | $108.92 | $108.74 | $110.3637 | $107.8099 | 238,020 | 451 | 0.19% |
12-26-2024 | $109.14 | $110.01 | $111.16 | $108.46 | 449,683 | 3,552 | 0.79% |
12-24-2024 | $108.19 | $109.14 | $109.48 | $107.56 | 186,073 | 727 | 0.39% |
12-23-2024 | $108.62 | $108.36 | $109.58 | $107.29 | 643,452 | 12,000 | 1.86% |
12-20-2024 | $106.9 | $109.3 | $109.87 | $106.8 | 1,718,425 | 18,694 | 1.09% |
News, Short Squeeze, Breakout and More Instantly...
Allison Transmission Holdings Inc. Company Name:
ALSN Stock Symbol:
NYSE Market:
Allison Transmission Holdings Inc. Website:
Allison Transmission Secures $80.6 Million Contract for Abrams Tank Program PR Newswire INDIANAPOLIS , Jan. 7, 2025 /PRNewswire/ -- Allison Transmission today announced an award of an $80.6 million contract supporting the Abrams Main Battle Tank Program for t...
2024-12-12 16:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-11-11 08:32:11 ET Holley (HLLY) reported strong financial results for the third quarter. With the solid demand for its product offerings, innovative offerings, and expanding industry-wide footprint, the company is poised for continued growth. So, let’s determine whether Holley...