home / stock / alsn / alsn short
Short Information | Allison Transmission Holdings Inc. (NYSE:ALSN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 30,086 |
Total Actual Volume | 11,787,348 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,504 |
Average Short Percentage | 0.26% |
Is there a ALSN Short Squeeze or Breakout about to happen?
See the ALSN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $80.18 | $80.03 | $80.91 | $79.15 | 700,655 | 485 | 0.07% |
04-23-2024 | $79.49 | $79.75 | $80.08 | $79.23 | 531,476 | 552 | 0.1% |
04-22-2024 | $78.68 | $79.12 | $79.73 | $77.82 | 619,293 | 812 | 0.13% |
04-19-2024 | $79.33 | $78.39 | $79.9 | $78.2 | 816,005 | 826 | 0.1% |
04-18-2024 | $80.23 | $79.39 | $80.64 | $79.025 | 520,741 | 4,302 | 0.83% |
04-17-2024 | $80.59 | $79.78 | $80.59 | $78.8593 | 639,511 | 2,484 | 0.39% |
04-16-2024 | $80.64 | $80.25 | $80.7432 | $79.49 | 602,785 | 700 | 0.12% |
04-15-2024 | $82.29 | $80.96 | $82.7125 | $80.3963 | 530,283 | 216 | 0.04% |
04-12-2024 | $81.82 | $80.88 | $82.5 | $80.27 | 571,836 | 2,096 | 0.37% |
04-11-2024 | $82.44 | $81.86 | $82.45 | $81.0783 | 479,418 | 666 | 0.14% |
04-10-2024 | $80.8 | $82.28 | $82.575 | $80.15 | 389,875 | 974 | 0.25% |
04-09-2024 | $82.62 | $82.01 | $82.83 | $81.07 | 520,429 | 2,557 | 0.49% |
04-08-2024 | $82.67 | $82.58 | $83 | $82.22 | 445,794 | 559 | 0.13% |
04-05-2024 | $81.91 | $82.29 | $83 | $81.65 | 673,861 | 1,115 | 0.17% |
04-04-2024 | $82.98 | $81.75 | $83.4225 | $81.3321 | 551,479 | 744 | 0.13% |
04-03-2024 | $81.42 | $82.19 | $82.56 | $81.21 | 732,797 | 638 | 0.09% |
04-02-2024 | $80.4 | $81.43 | $81.84 | $80.191 | 707,950 | 1,348 | 0.19% |
04-01-2024 | $81.11 | $80.83 | $82.01 | $80.66 | 508,195 | 2,211 | 0.44% |
03-28-2024 | $80.74 | $81.16 | $81.54 | $80.44 | 833,248 | 4,770 | 0.57% |
03-27-2024 | $80.64 | $80.8 | $80.84 | $79.99 | 411,717 | 2,031 | 0.49% |
News, Short Squeeze, Breakout and More Instantly...
Allison Transmission Holdings Inc. Company Name:
ALSN Stock Symbol:
NYSE Market:
International Truck Integrates Allison Fully Automatic Transmissions with S13 Engine PR Newswire Allison 3414 Regional Haul Series™ (RHS) and 4000 Series™ now available to order as the exclusive fully automatic in International RH and HX Series trucks, respective...
2024-04-19 13:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-19 10:47:02 ET Intel Corp. (INTC) INTC is trading DOWN for the last 4 days, and it at trading at $34.86 with volume of 14,560,236 and a one day change of $-0.18 (-0.51%). Intel Corp. has a 52-week low of 26.86 and a 52-week high of $51.28. The business's 50-day moving averag...