home / stock / alxdf / alxdf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.03975 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 09/06/2019 04:51:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.03975 | $N/A | $N/A | 0 | 09-06-2019 |
$ | $N/A | $0.03975 | $N/A | $N/A | 0 | 09-05-2019 |
$ | $N/A | $0.03975 | $N/A | $N/A | 0 | 09-04-2019 |
$ | $N/A | $0.03975 | $N/A | $N/A | 0 | 09-03-2019 |
$ | $N/A | $0.03975 | $N/A | $N/A | 0 | 09-02-2019 |
$ | $N/A | $0.03975 | $N/A | $N/A | 0 | 08-30-2019 |
$ | $N/A | $0.03975 | $N/A | $N/A | 0 | 08-06-2019 |
$ | $N/A | $0.03975 | $N/A | $N/A | 0 | 08-05-2019 |
$ | $0.03754 | $0.03975 | $0.03975 | $0.0351 | 182,783 | 08-02-2019 |
$ | $0.04 | $0.04 | $0.04 | $0.04 | 11,250 | 08-01-2019 |
$ | $N/A | $0.033 | $N/A | $N/A | 0 | 07-31-2019 |
$ | $0.0406 | $0.033 | $0.0406 | $0.033 | 15,920 | 07-30-2019 |
$ | $0.0342 | $0.0406 | $0.0406 | $0.0318 | 65,100 | 07-29-2019 |
$ | $0.04 | $0.0355 | $0.04 | $0.0342 | 568,742 | 07-26-2019 |
$ | $0.041 | $0.041 | $0.04384 | $0.041 | 32,930 | 07-25-2019 |
$ | $N/A | $0.043 | $N/A | $N/A | 0 | 07-24-2019 |
$ | $0.04149 | $0.043 | $0.043 | $0.04 | 43,099 | 07-23-2019 |
$ | $0.0399 | $0.04245 | $0.04245 | $0.0399 | 25,340 | 07-22-2019 |
$ | $0.0472 | $0.0472 | $0.0472 | $0.0472 | 9,700 | 07-19-2019 |
$ | $0.041 | $0.0472 | $0.0472 | $0.041 | 36,064 | 07-18-2019 |
News, Short Squeeze, Breakout and More Instantly...
Alexandria Minerals Corp Company Name:
ALXDF Stock Symbol:
OTCMKTS Market:
Alexandria Minerals Corp Website:
TORONTO, Aug. 01, 2019 (GLOBE NEWSWIRE) -- O3 Mining Inc. (TSXV:OIII) ("O3 Mining") and Alexandria Minerals Corporation (TSXV:AZX; OTCQB:ALXDF; Frankfurt:A9D) are pleased to announce the successful completion of their previously-announced business combination, pursuant to which O3 Mining ...
TORONTO, July 26, 2019 (GLOBE NEWSWIRE) -- Alexandria Minerals Corporation (TSX-V:AZX) (OTCQB:ALXDF) (Frankfurt:A9D) (the “ Company ” or “ Alexandria ”) is pleased to confirm that shareholders of Alexandria (the “ Alexandria Shareholders ”) approved...
TORONTO, July 23, 2019 (GLOBE NEWSWIRE) -- Alexandria Minerals Corporation (TSX-V: AZX ) (OTCQB:ALXDF) (Frankfurt: A9D ) (“AZX” or the “Company”) announced today that it has entered into agreements with a third-party contractor to settle an aggregate of $869,161....