Last: | $28.49 |
---|---|
Change Percent: | -0.18% |
Open: | $28.15 |
Close: | $28.49 |
High: | $28.5 |
Low: | $28.15 |
Volume: | 477,705 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.49 | $28.15 | $28.49 | $28.5 | $28.15 | 477,705 | 03-28-2024 |
$28.1 | $28.03 | $28.1 | $28.23 | $28.03 | 908,824 | 03-27-2024 |
$28.05 | $28.21 | $28.05 | $28.21 | $27.995 | 361,014 | 03-26-2024 |
$28.11 | $28.07 | $28.11 | $28.49 | $28.07 | 427,412 | 03-25-2024 |
$28.2 | $28.37 | $28.2 | $28.44 | $28.175 | 467,826 | 03-22-2024 |
$28.37 | $28.26 | $28.37 | $28.43 | $28.26 | 699,714 | 03-21-2024 |
$28.29 | $28.03 | $28.29 | $28.33 | $28.03 | 870,678 | 03-20-2024 |
$28.03 | $27.79 | $28.03 | $28.12 | $27.79 | 503,767 | 03-19-2024 |
$27.87 | $27.96 | $27.87 | $27.96 | $27.7525 | 202,606 | 03-18-2024 |
$27.77 | $27.41 | $27.77 | $27.84 | $27.41 | 467,348 | 03-15-2024 |
$27.49 | $28.05 | $27.49 | $28.05 | $27.48 | 399,354 | 03-14-2024 |
$27.95 | $28.1 | $27.95 | $28.21 | $27.92 | 493,956 | 03-13-2024 |
$27.9 | $27.84 | $27.9 | $27.991 | $27.84 | 288,538 | 03-12-2024 |
$27.89 | $27.89 | $27.89 | $27.895 | $27.59 | 186,885 | 03-11-2024 |
$27.77 | $28.06 | $27.77 | $28.06 | $27.73 | 424,613 | 03-08-2024 |
$28 | $28.11 | $28 | $28.205 | $27.96 | 305,836 | 03-07-2024 |
$28.09 | $27.73 | $28.09 | $28.2499 | $27.73 | 340,135 | 03-06-2024 |
$27.75 | $27.48 | $27.75 | $27.88 | $27.48 | 719,759 | 03-05-2024 |
$27.52 | $27.4 | $27.52 | $27.68 | $27.4 | 267,459 | 03-04-2024 |
$27.59 | $27.31 | $27.59 | $27.66 | $27.31 | 247,987 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
JPMorgan Chase Capital XVI JP Morgan Alerian MLP ETN Company Name:
AMJ Stock Symbol:
NYSE Market:
JPMorgan Chase & Co. (“JPMorgan Chase” or the “Firm”) and JPMorgan Chase Financial Company LLC (“JPMorgan Financial”) announced today that they have filed a registration statement on Form S-4 (the “Registration Statement”) to register JP...
2023-11-21 08:45:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
For value-focused investors, at this point, the energy midstream sector looks very attractive, with stocks like: ENFR, MLPA and AMJ. 2020 has been a wild ride for investors in energy infrastructure stocks. A range of factors, including energy demand destruction due to COVID-19, a meltdown ...