home / stock / amnb / amnb quote
Last: | $47.76 |
---|---|
Change Percent: | 0.0% |
Open: | $48 |
Close: | $47.76 |
High: | $48.25 |
Low: | $47.47 |
Volume: | 119,440 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.76 | $48 | $47.76 | $48.25 | $47.47 | 119,440 | 03-29-2024 |
$47.76 | $48 | $47.76 | $48.25 | $47.47 | 119,440 | 03-28-2024 |
$47.92 | $46.45 | $47.92 | $47.965 | $46.45 | 17,643 | 03-27-2024 |
$45.8 | $46.96 | $45.8 | $46.96 | $45.8 | 13,491 | 03-26-2024 |
$46.71 | $47.18 | $46.71 | $47.18 | $46.71 | 6,268 | 03-25-2024 |
$46.84 | $47.25 | $46.84 | $47.25 | $46.48 | 15,589 | 03-22-2024 |
$47.39 | $46.59 | $47.39 | $47.48 | $46.59 | 18,694 | 03-21-2024 |
$46.57 | $44.36 | $46.57 | $47.16 | $44.36 | 14,128 | 03-20-2024 |
$44.76 | $45.17 | $44.76 | $45.35 | $44.76 | 7,538 | 03-19-2024 |
$44.69 | $45.31 | $44.69 | $45.37 | $44.69 | 8,075 | 03-18-2024 |
$45.49 | $44 | $45.49 | $45.57 | $44 | 47,736 | 03-15-2024 |
$44.57 | $45.28 | $44.57 | $45.28 | $44.38 | 18,284 | 03-14-2024 |
$45.87 | $46.57 | $45.87 | $46.642 | $45.67 | 10,484 | 03-13-2024 |
$46.36 | $46.72 | $46.36 | $46.77 | $46.2826 | 15,355 | 03-12-2024 |
$46.92 | $46.8 | $46.92 | $47.15 | $46.65 | 7,484 | 03-11-2024 |
$47.285 | $47.54 | $47.285 | $47.54 | $46.82 | 9,685 | 03-08-2024 |
$46.82 | $46.78 | $46.82 | $47.21 | $46.39 | 6,755 | 03-07-2024 |
$46.37 | $46.17 | $46.37 | $46.77 | $45.3 | 9,277 | 03-06-2024 |
$45.92 | $45.44 | $45.92 | $46.02 | $45.15 | 23,308 | 03-05-2024 |
$44.13 | $44.85 | $44.13 | $45.215 | $44.13 | 16,113 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
American National Bankshares Inc. Company Name:
AMNB Stock Symbol:
NASDAQ Market:
American National Bankshares Inc. Website:
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...
2024-03-20 15:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-28 23:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...