AMU Quote Trading Chart UBS AG London Branch FR SP ETRACS...

$8.2207 Last:

-1.07% Change Percent:

$8.31 Open:

$8.2207 Previous Close:

$8.31 High:

$8.21 Low:

807 Volume:

08/25/2020 04:55:54 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-08-25	8.31	8.2207	8.31	8.21	807
2020-08-24	8.371	8.31	8.3854	8.305	4,683
2020-08-21	8.3353	8.35	8.35	8.3	2,186
2020-08-20	8.38	8.4486	8.4583	8.35	1,700
2020-08-19	8.56	8.4749	8.61	8.4749	15,535
2020-08-18	8.62	8.56	8.67	8.52	5,099
2020-08-17	8.7	8.71	8.75	8.7	2,756
2020-08-14	8.81	8.743	8.84	8.74	2,620
2020-08-13	8.77	8.79	8.81	8.671	5,429
2020-08-12	8.775	8.86	8.86	8.76	20,578
2020-08-11	8.91	8.7	8.95	8.7	19,630
2020-08-10	8.68	8.79	8.79	8.68	1,509
2020-08-07	8.5596	8.57	8.57	8.47	20,309
2020-08-06	8.52	8.6	8.6022	8.45	38,861
2020-08-05	8.45	8.5	8.605	8.37	74,964
2020-08-04	8.04	8.29	8.31	8.04	40,516
2020-08-03	8.06	8.13	8.2313	8.01	16,396
2020-07-31	8.12	8.02	8.12	8.01	789
2020-07-30	8.04	8.09	8.1	8.04	6,215
2020-07-29	8.095	8.2691	8.2691	8.07	9,981

Stock Information

UBS AG London Branch FR SP ETRACS REDEEM 18/07/2042 USD 25 Company Name:

AMU Stock Symbol:

NYSE Market:

Get AMU Alerts

News, Short Squeeze, Breakout and More Instantly...

AMU - UBS Announces Call Settlement Amounts for Three Series A MLP ETNs

UBS AG announced today the Call Settlement Amounts for the below three Series A MLP ETNs (the “Securities”), as set forth in the table below. Table-1 * The table above provides a hyperlink to the relevant prospectus supplement for each of the Securities. Each o...
AMU - UBS Announces Mandatory Redemption of Eleven Series A ETRACS ETNs and Suspends Further Sales of the Series A ETRACS ETNs

UBS AG announced today that it will redeem all of the outstanding securities in each of the eleven series set forth in the following table (collectively, the “Series A ETNs”). UBS expects to deliver redemption notices with respect to each of the Series A ETNs to holders of...
AMU - UBS Announces Final Results of Five ETRACS ETN Exchange Offers and Suspends Further Sales of the Five Series A ETNs

UBS AG announced today the final results of its previously announced voluntary exchange offers (“Exchange Offers”) for five ETRACS Series A ETNs (collectively the “Series A ETNs”) for corresponding ETRACS Series B ETNs (collectively, the “Series B ETNsȁ...