AMU Quote, Trading Chart, ETRACS Alerian MLP Index ETN

$8.05 Last:

0.5% Change Percent:

$8.0301 Open:

$8.05 Previous Close:

$8.1612 High:

$7.9405 Low:

21,299 Volume:

07/08/2020 04:56:19 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-07-08	8.0301	8.05	8.1612	7.9405	21,299
2020-07-07	7.9926	8.01	8.2137	7.8753	10,594
2020-07-06	8.2255	7.97	8.4186	7.841	25,730
2020-07-03	8.4104	8.2004	8.4106	8.2	25,374
2020-07-02	8.4104	8.2004	8.4106	8.2	25,374
2020-07-01	8.33	8.273	8.33	8.17	3,483
2020-06-30	8.13	8.35	8.3502	8.13	29,698
2020-06-29	8.235	8.1949	8.235	8.1949	387
2020-06-26	8.25	8.18	8.25	8.18	14,697
2020-06-25	8.5948	8.64	8.78	8.5	26,130
2020-06-24	8.94	8.64	8.94	8.48	49,820
2020-06-23	9.39	9.15	9.39	9.15	4,660
2020-06-22	8.79	9.285	9.29	8.79	31,421
2020-06-19	9.52	9.16	9.565	9.16	24,598
2020-06-18	9.44	9.36	9.53	9.34	39,720
2020-06-17	9.43	9.395	9.59	9.38	28,289
2020-06-16	9.9	9.52	9.9	9.49	136,360
2020-06-15	8.47	9.53	9.62	8.47	51,574
2020-06-10	10.02	10.03	10.04	9.7401	27,634
2020-06-09	10.27	10.16	10.385	10.03	23,976

Stock Information

ETRACS Alerian MLP Index ETN Company Name:

AMU Stock Symbol:

NYSE Market:

Get AMU Alerts

News, Short Squeeze, Breakout and More Instantly...

AMU - Channel Checking The Energy Midstream - Finding Innovative Data That Can Lift The Veil On A Challenging Market Sector

By Justin Carlson, Co-Founder and Chief Strategy Officer Smart investors look for a market edge wherever they can find one, because staying one step ahead of the pack has never been tougher. Markets move at the speed of light in our digital age, often based on information at the fingertips...
AMU - MLP/Midstream Valuations Part 2: Examining EBITDA Multiples

With the shortcomings surrounding yield-focused valuation metrics discussed earlier this week, today's piece continues the valuation conversation by focusing on enterprise-value-to-EBITDA (EV/EBITDA) metrics for midstream. Similar to free cash flow yield and price-to-cash-flow, EV/EBITDA is a ...
AMU - MLP/Midstream Valuations Part 1: Focusing On Free Cash Flow

Given the high relative yields of the sector, investors have long turned to energy infrastructure companies, particularly MLPs, as a source of income in their portfolios. Valuations for the sector have historically been viewed through the lens of that dividend yield. However, as the industry h...