AMU Quote, Trading Chart, ETRACS Alerian MLP Index ETN
$8.2207 Last:
-1.07% Change Percent:
$8.31 Open:
$8.2207 Previous Close:
$8.31 High:
$8.21 Low:
807 Volume:
08/25/2020 04:55:54 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AMU Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2020-08-25 | 8.31 | 8.2207 | 8.31 | 8.21 | 807 |
| 2020-08-24 | 8.371 | 8.31 | 8.3854 | 8.305 | 4,683 |
| 2020-08-21 | 8.3353 | 8.35 | 8.35 | 8.3 | 2,186 |
| 2020-08-20 | 8.38 | 8.4486 | 8.4583 | 8.35 | 1,700 |
| 2020-08-19 | 8.56 | 8.4749 | 8.61 | 8.4749 | 15,535 |
| 2020-08-18 | 8.62 | 8.56 | 8.67 | 8.52 | 5,099 |
| 2020-08-17 | 8.7 | 8.71 | 8.75 | 8.7 | 2,756 |
| 2020-08-14 | 8.81 | 8.743 | 8.84 | 8.74 | 2,620 |
| 2020-08-13 | 8.77 | 8.79 | 8.81 | 8.671 | 5,429 |
| 2020-08-12 | 8.775 | 8.86 | 8.86 | 8.76 | 20,578 |
| 2020-08-11 | 8.91 | 8.7 | 8.95 | 8.7 | 19,630 |
| 2020-08-10 | 8.68 | 8.79 | 8.79 | 8.68 | 1,509 |
| 2020-08-07 | 8.5596 | 8.57 | 8.57 | 8.47 | 20,309 |
| 2020-08-06 | 8.52 | 8.6 | 8.6022 | 8.45 | 38,861 |
| 2020-08-05 | 8.45 | 8.5 | 8.605 | 8.37 | 74,964 |
| 2020-08-04 | 8.04 | 8.29 | 8.31 | 8.04 | 40,516 |
| 2020-08-03 | 8.06 | 8.13 | 8.2313 | 8.01 | 16,396 |
| 2020-07-31 | 8.12 | 8.02 | 8.12 | 8.01 | 789 |
| 2020-07-30 | 8.04 | 8.09 | 8.1 | 8.04 | 6,215 |
| 2020-07-29 | 8.095 | 8.2691 | 8.2691 | 8.07 | 9,981 |
ETRACS Alerian MLP Index ETN Company Name:
AMU Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
UBS AG announced today the Call Settlement Amounts for the below three Series A MLP ETNs (the “Securities”), as set forth in the table below. Table-1 * The table above provides a hyperlink to the relevant prospectus supplement for each of the Securities. Each o...
-
UBS AG announced today that it will redeem all of the outstanding securities in each of the eleven series set forth in the following table (collectively, the “Series A ETNs”). UBS expects to deliver redemption notices with respect to each of the Series A ETNs to holders of...
-
UBS AG announced today the final results of its previously announced voluntary exchange offers (“Exchange Offers”) for five ETRACS Series A ETNs (collectively the “Series A ETNs”) for corresponding ETRACS Series B ETNs (collectively, the “Series B ETNsȁ...