home / stock / amyzf / amyzf quote
Last: | $0.1233 |
---|---|
Change Percent: | 2.04% |
Open: | $0.12 |
Close: | $0.1233 |
High: | $0.1233 |
Low: | $0.12 |
Volume: | 26,401 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1233 | $0.12 | $0.1233 | $0.1233 | $0.12 | 26,401 | 03-28-2024 |
$0.1225 | $0.1221 | $0.1225 | $0.1249 | $0.1215 | 25,805 | 03-27-2024 |
$0.124635 | $0.1262 | $0.124635 | $0.1294 | $0.123 | 6,469 | 03-26-2024 |
$0.1298 | $0.1221 | $0.1298 | $0.1306 | $0.1221 | 17,825 | 03-25-2024 |
$0.1256 | $0.1242 | $0.1256 | $0.1341 | $0.1216 | 40,352 | 03-22-2024 |
$0.126 | $0.1235 | $0.126 | $0.12758 | $0.122 | 48,690 | 03-21-2024 |
$0.122975 | $0.123 | $0.122975 | $0.1245 | $0.1202 | 9,833 | 03-20-2024 |
$0.1215 | $0.1396 | $0.1215 | $0.14243 | $0.1179 | 138,512 | 03-19-2024 |
$0.1384 | $0.1496 | $0.1384 | $0.15 | $0.1316 | 99,833 | 03-18-2024 |
$0.1306 | $0.1248 | $0.1306 | $0.13424 | $0.12 | 62,787 | 03-15-2024 |
$0.122535 | $0.132 | $0.122535 | $0.1327 | $0.122535 | 124,206 | 03-14-2024 |
$0.13055 | $0.130882 | $0.13055 | $0.14 | $0.125 | 50,299 | 03-13-2024 |
$0.13125 | $0.1273 | $0.13125 | $0.13965 | $0.1273 | 79,985 | 03-12-2024 |
$0.1273 | $0.1345 | $0.1273 | $0.1446 | $0.1273 | 157,566 | 03-11-2024 |
$0.13574 | $0.1334 | $0.13574 | $0.1369 | $0.1334 | 25,306 | 03-08-2024 |
$0.1338 | $0.135615 | $0.1338 | $0.1385 | $0.1337 | 48,211 | 03-07-2024 |
$0.1349 | $0.14 | $0.1349 | $0.1482 | $0.1349 | 87,774 | 03-06-2024 |
$0.1423 | $0.16 | $0.1423 | $0.165 | $0.14 | 57,611 | 03-05-2024 |
$0.165 | $0.174 | $0.165 | $0.174 | $0.155 | 603,592 | 03-04-2024 |
$0.154 | $0.110808 | $0.154 | $0.154 | $0.110808 | 485,870 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Manganese Inc Company Name:
AMYZF Stock Symbol:
OTCMKTS Market:
American Manganese Inc Website:
SURREY, British Columbia, March 14, 2024 (GLOBE NEWSWIRE) -- RecycLiCo Battery Materials Inc. (“ RecycLiCo ” or the “ Company ”), TSX.V: AMY, OTCQB: AMYZF, FSE: ID4, is pleased to announce that the Company’s Board of Directors has appointed Richard...
SURREY, British Columbia, Feb. 02, 2024 (GLOBE NEWSWIRE) -- RecycLiCo Battery Materials Inc. (“ RecycLiCo ” or the “ Company ”), TSX.V: AMY, OTCQB: AMYZF, FSE: ID4, hereby announces that Mr. Zarko Meseldzija has resigned from his position on the Board of Direct...
SURREY, British Columbia, Jan. 23, 2024 (GLOBE NEWSWIRE) -- RecycLiCo Battery Materials Inc. (“ RecycLiCo ” or the “ Company ”), TSX.V: AMY, OTCQB: AMYZF, FSE: ID4, announced today that Zarko Meseldzija will be stepping down from his roles as Chief Executive Of...