AMZA Quote, Trading Chart, InfraCap MLP
home / stock / amza / amza quote
$24.56 Last:
1.74% Change Percent:
$24.31 Open:
$24.56 Previous Close:
$25.3999 High:
$24.0001 Low:
177,735 Volume:
03/04/2021 04:56:14 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 24.31 | 24.56 | 25.3999 | 24.0001 | 177,735 |
| 2021-03-03 | 23.99 | 24.14 | 24.78 | 23.895 | 181,062 |
| 2021-03-02 | 23.56 | 23.82 | 23.9 | 23.3166 | 95,370 |
| 2021-03-01 | 22.64 | 23.52 | 23.6 | 22.64 | 125,288 |
| 2021-02-26 | 22.73 | 22.04 | 22.79 | 21.57 | 155,339 |
| 2021-02-25 | 23.51 | 22.76 | 23.7 | 22.45 | 187,836 |
| 2021-02-24 | 22.57 | 23.45 | 23.6795 | 22.57 | 156,679 |
| 2021-02-23 | 22.31 | 22.53 | 22.585 | 21.01 | 119,843 |
| 2021-02-22 | 21.8 | 22.14 | 22.6 | 21.8 | 145,036 |
| 2021-02-19 | 21.69 | 22.05 | 22.1 | 21.69 | 83,474 |
| 2021-02-18 | 22.22 | 21.6 | 22.3844 | 21.561 | 153,194 |
| 2021-02-17 | 22.53 | 22.38 | 22.57 | 21.9063 | 130,849 |
| 2021-02-16 | 22.46 | 22.47 | 22.76 | 22.4 | 137,159 |
| 2021-02-15 | 21.7 | 22.11 | 22.12 | 21.7 | 104,883 |
| 2021-02-12 | 21.7 | 22.11 | 22.12 | 21.7 | 104,871 |
| 2021-02-11 | 21.78 | 21.69 | 21.96 | 21.31 | 299,262 |
| 2021-02-10 | 21.42 | 21.59 | 21.67 | 21.2078 | 81,304 |
| 2021-02-09 | 21.55 | 21.42 | 21.55 | 21.19 | 87,567 |
| 2021-02-08 | 21.43 | 21.66 | 21.68 | 21.29 | 55,387 |
| 2021-02-05 | 21.37 | 21.15 | 21.57 | 21.0201 | 99,423 |
InfraCap MLP Company Name:
AMZA Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Market indexes exploded higher beginning last week propelling stocks like Pfizer Inc. (PFE) and BioNTech (BNTX), and the ETF InfraCap MLP (AMZA). Last week was one for the stock market record books. Market indexes exploded higher from Monday into Tuesday. Stocks gave back some of the gai...
-
NEW YORK , March 13, 2020 /PRNewswire/ -- Virtus ETF Advisers today announced the InfraCap MLP ETF (NYSE Arca: AMZA) will execute a reverse split of the issued and outstanding shares of the fund. After the close of the markets on or about March 30, 2020 (the Record Date), the fund will ...
-
NEW YORK , Sept. 20, 2019 /PRNewswire/ -- The InfraCap MLP ETF (NYSE Arca: AMZA) (the "Fund") has declared a monthly distribution of $0.08 ( $0.96 per share on an annualized basis). The distribution will be paid September 30, 2019 to shareholders of record as of the ...