Ad
AMZA Quote Trading Chart InfraCap MLP
home / stock / amza / amza quote
$31.19 Last:
3.97% Change Percent:
$30.76 Open:
$30 Previous Close:
$31.3685 High:
$30.45 Low:
20,560 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AMZA Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 30.76 | 30 | 31.3685 | 30.45 | 20,560 |
| 2022-08-12 | 31.44 | 30 | 31.74 | 31.4057 | 55,160 |
| 2022-08-11 | 31 | 30 | 31.73 | 30.99 | 67,679 |
| 2022-08-10 | 30.14 | 30 | 30.745 | 29.996 | 39,058 |
| 2022-08-09 | 29.86 | 30 | 30.0999 | 29.525 | 42,459 |
| 2022-08-08 | 29.45 | 30 | 30.0897 | 29.4489 | 24,871 |
| 2022-08-05 | 28.83 | 30 | 29.8013 | 28.7 | 35,563 |
| 2022-08-04 | 30.66 | 30 | 30.66 | 29.11 | 75,738 |
| 2022-08-03 | 30.6 | 30 | 30.82 | 30.16 | 29,534 |
| 2022-08-02 | 30.43 | 30 | 30.6999 | 30.1601 | 27,017 |
| 2022-08-01 | 29.93 | 30 | 30.6473 | 29.5901 | 58,747 |
| 2022-07-29 | 30.84 | 30 | 31 | 30.19 | 94,734 |
| 2022-07-28 | 30 | 30 | 30.45 | 29.44 | 72,884 |
| 2022-07-26 | 29.1 | 29.1 | 29.6428 | 28.8101 | 34,851 |
| 2022-07-19 | 28.2 | 28.83 | 28.87 | 28.16 | 60,474 |
| 2022-07-18 | 27.5 | 27.98 | 28.3099 | 27.445 | 65,841 |
| 2022-07-15 | 26.84 | 27.2 | 27.31 | 26.6028 | 35,134 |
| 2022-07-14 | 26.07 | 26.37 | 26.4 | 25.33 | 39,361 |
| 2022-07-13 | 26.34 | 26.79 | 26.955 | 26.28 | 37,535 |
| 2022-07-12 | 26.54 | 26.49 | 26.9399 | 26.1069 | 59,398 |
InfraCap MLP Company Name:
AMZA Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
The InfraCap Equity Income Fund ETF (NYSE Arca: ICAP) (the “Fund” or “ICAP”) has declared a monthly distribution of $0.175 per share ($2.10 per share on an annualized basis). The distribution will be paid on June 30, 2022, to shareholders of record as of the ...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Despite the doom and gloom in the market, investors still continue to flock toward the hottest ETFs to buy. exchange-traded funds comprised a third of total U.S. exchange volume during the Q1, a record percentage. Mea...
-
The InfraCap Equity Income Fund ETF (NYSE Arca: ICAP) (the “Fund” or “ICAP”) has declared a monthly distribution of $0.175 per share ($2.10 per share on an annualized basis). The distribution will be paid on April 29, 2022, to shareholders of record as of the...