ANDE Quote, Trading Chart, The Andersons Inc.
home / stock / ande / ande quote
$32.42 Last:
-0.92% Change Percent:
$32.94 Open:
$32.42 Previous Close:
$32.96 High:
$32 Low:
97,080 Volume:
06/11/2021 04:42:18 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ANDE Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 32.94 | 32.42 | 32.96 | 32 | 97,080 |
| 2021-06-10 | 33.78 | 32.72 | 33.85 | 32.34 | 194,906 |
| 2021-06-09 | 34.2 | 33.52 | 34.41 | 33.5 | 136,098 |
| 2021-06-08 | 33.53 | 34.26 | 34.37 | 33.5 | 96,387 |
| 2021-06-07 | 33.75 | 33.7 | 34.1 | 33.5001 | 144,260 |
| 2021-06-04 | 33 | 33.46 | 33.87 | 32.89 | 193,058 |
| 2021-06-03 | 31.99 | 32.88 | 32.98 | 31.76 | 193,783 |
| 2021-06-02 | 32.12 | 31.83 | 32.12 | 31.2465 | 73,189 |
| 2021-06-01 | 31.29 | 31.9 | 32.0662 | 31.0875 | 136,986 |
| 2021-05-31 | 30.99 | 31.08 | 31.11 | 30.29 | 78,567 |
| 2021-05-28 | 30.99 | 31.08 | 31.11 | 30.29 | 78,567 |
| 2021-05-27 | 30.98 | 31.01 | 31.37 | 30.845 | 140,457 |
| 2021-05-26 | 30.97 | 30.64 | 31.03 | 30.03 | 102,943 |
| 2021-05-25 | 31.18 | 30.44 | 31.72 | 30.43 | 139,845 |
| 2021-05-24 | 30.49 | 31.1 | 31.19 | 30.21 | 114,403 |
| 2021-05-21 | 30.36 | 30.38 | 30.69 | 30.0598 | 114,136 |
| 2021-05-20 | 30.13 | 29.99 | 30.13 | 29.4501 | 148,974 |
| 2021-05-19 | 29.94 | 30.24 | 30.37 | 29.53 | 115,498 |
| 2021-05-18 | 31.12 | 30.53 | 31.46 | 30.53 | 126,188 |
| 2021-05-17 | 31.44 | 31.02 | 31.92 | 30.5 | 108,114 |
News, Short Squeeze, Breakout and More Instantly...
-
The Andersons, Inc. Names Gary Douglas to Board of Directors Canada NewsWire MAUMEE, Ohio , May 7, 2021 /CNW/ -- The Andersons, Inc. (Nasdaq: ANDE) has named Gary Douglas to the company's Board of Directors, effective May 7, 2021 . Mr. Douglas ha...
-
Image source: The Motley Fool. Andersons Inc (NASDAQ: ANDE) Q1 2021 Earnings Call May 5, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: Andersons Inc (ANDE) Q1 2021 Earnings Call Transcript
-
The Andersons, Inc. to Release First Quarter Results on May 4 Canada NewsWire MAUMEE, Ohio , April 8, 2021 /CNW/ -- The Andersons, Inc. (Nasdaq: ANDE) will release its financial results for the first quarter of 2021 after 4 p.m. EDT on Tuesday , May 4, 2021. ...