ANDE Quote, Trading Chart, The Andersons Inc.
home / stock / ande / ande quote
$27.87 Last:
7.94% Change Percent:
$26.27 Open:
$27.87 Previous Close:
$27.87 High:
$25.9 Low:
245,692 Volume:
03/05/2021 04:55:16 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 26.27 | 27.87 | 27.87 | 25.9 | 245,692 |
| 2021-03-04 | 26.15 | 25.82 | 26.75 | 25.07 | 227,405 |
| 2021-03-03 | 26.44 | 26.2 | 27 | 26.14 | 205,922 |
| 2021-03-02 | 26.75 | 26.23 | 27.17 | 25.665 | 156,462 |
| 2021-03-01 | 26.76 | 26.8 | 26.91 | 26.21 | 155,103 |
| 2021-02-26 | 27.01 | 26.14 | 27.16 | 25.56 | 194,044 |
| 2021-02-25 | 27.94 | 27.1 | 28.24 | 27.09 | 168,329 |
| 2021-02-24 | 26.74 | 27.84 | 28.17 | 26.57 | 200,248 |
| 2021-02-23 | 26.77 | 26.5 | 26.92 | 25.72 | 167,851 |
| 2021-02-22 | 25.69 | 26.89 | 26.93 | 25.66 | 157,988 |
| 2021-02-19 | 24.91 | 25.63 | 25.65 | 24.91 | 131,022 |
| 2021-02-18 | 26.61 | 24.63 | 27 | 24.5338 | 272,358 |
| 2021-02-17 | 27.9 | 27.44 | 29.29 | 27.285 | 318,423 |
| 2021-02-16 | 27.36 | 26.57 | 27.765 | 26.51 | 138,956 |
| 2021-02-15 | 26.76 | 26.86 | 27.43 | 26.44 | 134,880 |
| 2021-02-12 | 26.76 | 26.86 | 27.43 | 26.44 | 134,880 |
| 2021-02-11 | 26.68 | 27.09 | 27.1 | 26.4125 | 145,848 |
| 2021-02-10 | 27.03 | 26.48 | 27.46 | 26.29 | 180,317 |
| 2021-02-09 | 26.5 | 26.89 | 27.65 | 25.93 | 255,704 |
| 2021-02-08 | 26.1 | 26.54 | 26.63 | 25.89 | 116,555 |
News, Short Squeeze, Breakout and More Instantly...
-
The Andersons, Inc. Declares Cash Dividend for Second Quarter 2021 Canada NewsWire MAUMEE, Ohio , Feb. 19, 2021 /CNW/ -- The Andersons, Inc. (Nasdaq: ANDE) announces a second quarter 2021 cash dividend of 17.5 cents ($0.175) per share payable on Ap...
-
Image source: The Motley Fool. Andersons Inc (NASDAQ: ANDE) Q4 2020 Earnings Call Feb 17, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: Andersons Inc (ANDE) Q4 2020 Earnings Call Transcript
-
The Andersons, Inc. to Release Fourth Quarter and Full Year Results on Feb. 16 PR Newswire MAUMEE, Ohio , Jan. 26, 2021 /PRNewswire/ -- The Andersons, Inc. (Nasdaq: ANDE) will release its financial results for the fourth quarter and full year 2020 after 4 p....