Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $73.575 |
|---|---|
| Change Percent: | 0.53% |
| Open: | $73.16 |
| Close: | $73.185 |
| High: | $74.9699 |
| Low: | $73.105 |
| Volume: | 80,338 |
| Last Trade Date Time: | 06/08/2026 12:45:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $73.575 | $73.16 | $73.185 | $74.9699 | $73.105 | 80,338 | 06-08-2026 |
| $73.185 | $73.43 | $73.815 | $74.44 | $72.805 | 63,636 | 06-05-2026 |
| $73.815 | $73.1 | $73.855 | $74.305 | $72.6 | 66,720 | 06-04-2026 |
| $73.855 | $72.72 | $72.89 | $74.49 | $72.69 | 63,601 | 06-03-2026 |
| $72.89 | $72.24 | $72.6675 | $73.51 | $71.935 | 62,221 | 06-02-2026 |
| $72.6675 | $70.64 | $70.75 | $72.695 | $70.64 | 61,796 | 06-01-2026 |
| $70.75 | $71.19 | $71.56 | $71.555 | $70.17 | 45,482 | 05-29-2026 |
| $71.56 | $72.28 | $71.99 | $72.945 | $71.42 | 62,900 | 05-28-2026 |
| $71.99 | $71.2 | $71.61 | $72.31 | $71.01 | 65,401 | 05-27-2026 |
| $71.61 | $71.15 | $70.85 | $72.65 | $70.72 | 55,820 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.