home / stock / ande / ande quote
Last: | $40.39 |
---|---|
Change Percent: | 1.09% |
Open: | $40.73 |
Close: | $40.39 |
High: | $41.3 |
Low: | $40.32 |
Volume: | 256,170 |
Last Trade Date Time: | 02/12/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.39 | $40.73 | $40.39 | $41.3 | $40.32 | 256,170 | 02-12-2025 |
$41.18 | $40.44 | $41.18 | $41.485 | $40.44 | 236,230 | 02-11-2025 |
$40.74 | $40.59 | $40.74 | $40.99 | $39.98 | 191,882 | 02-10-2025 |
$40.35 | $40.22 | $40.35 | $40.89 | $39.85 | 226,976 | 02-07-2025 |
$40.25 | $40.88 | $40.25 | $41.09 | $40.06 | 203,431 | 02-06-2025 |
$40.63 | $40.75 | $40.63 | $40.835 | $40.32 | 209,810 | 02-05-2025 |
$40.86 | $39.75 | $40.86 | $40.94 | $39.75 | 194,670 | 02-04-2025 |
$40.06 | $39.99 | $40.06 | $40.6 | $39.61 | 193,151 | 02-03-2025 |
$40.75 | $41.58 | $40.75 | $41.8746 | $40.5334 | 174,705 | 01-31-2025 |
$41.68 | $42.17 | $41.68 | $42.5 | $41.46 | 171,984 | 01-30-2025 |
$41.95 | $41.06 | $41.95 | $42.3165 | $41.06 | 225,523 | 01-29-2025 |
$41.06 | $43.2 | $41.06 | $43.27 | $41.04 | 266,001 | 01-28-2025 |
$43.55 | $42.62 | $43.55 | $43.95 | $42.62 | 276,896 | 01-27-2025 |
$42.56 | $43.15 | $42.56 | $44.045 | $42.265 | 153,356 | 01-24-2025 |
$43.16 | $42.82 | $43.16 | $43.28 | $42.34 | 224,589 | 01-23-2025 |
$43.02 | $43.62 | $43.02 | $43.935 | $43.02 | 167,906 | 01-22-2025 |
$43.92 | $44.75 | $43.92 | $44.99 | $43.41 | 275,567 | 01-21-2025 |
$44.4 | $44.48 | $44.4 | $44.607 | $44.0675 | 185,080 | 01-20-2025 |
$44.4 | $44.48 | $44.4 | $44.607 | $44.0675 | 185,080 | 01-17-2025 |
$44.18 | $44.62 | $44.18 | $44.99 | $43.74 | 249,216 | 01-16-2025 |
News, Short Squeeze, Breakout and More Instantly...
The Andersons, Inc. Declares Cash Dividend for Second Quarter 2025 Canada NewsWire MAUMEE, Ohio , Feb. 12, 2025 /CNW/ -- The Andersons, Inc. (Nasdaq: ANDE) announces a second quarter 2025 cash dividend of 19.5 cents ($0.195) per share payable on Ap...
The Andersons, Inc. to Release Fourth Quarter and Full Year Results on February 18 Canada NewsWire MAUMEE, Ohio , Jan. 28, 2025 /CNW/ -- The Andersons, Inc. (Nasdaq: ANDE) will release its financial results for the fourth quarter and full year 2024 after 4 p.m....
The Andersons, Inc. Declares Cash Dividend for First Quarter 2025 PR Newswire MAUMEE, Ohio , Dec. 12, 2024 /PRNewswire/ -- The Andersons, Inc. (Nasdaq: ANDE) announces a first quarter 2025 cash dividend of 19.5 cents ($0.195) per share payable on J...