home / stock / ande / ande quote
Last: | $56.35 |
---|---|
Change Percent: | -1.8% |
Open: | $56.9 |
Close: | $57.38 |
High: | $57 |
Low: | $55.47 |
Volume: | 107,007 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$56.35 | $56.9 | $57.38 | $57 | $55.47 | 107,007 | 04-25-2024 |
$57.38 | $60.12 | $57.38 | $60.12 | $56.89 | 287,061 | 04-24-2024 |
$60.41 | $58.95 | $60.41 | $61.46 | $58.63 | 297,761 | 04-23-2024 |
$58.95 | $58.5 | $58.95 | $60.18 | $57.95 | 238,540 | 04-22-2024 |
$58.23 | $56.11 | $58.23 | $58.35 | $56.11 | 175,034 | 04-19-2024 |
$56.4 | $56.72 | $56.4 | $57.52 | $56.19 | 140,968 | 04-18-2024 |
$56.68 | $57.43 | $56.68 | $58.11 | $56.615 | 143,355 | 04-17-2024 |
$57.25 | $57.15 | $57.25 | $57.29 | $56.3 | 115,065 | 04-16-2024 |
$57.38 | $57.86 | $57.38 | $58.17 | $56.451 | 153,848 | 04-15-2024 |
$57.51 | $58.46 | $57.51 | $58.7568 | $56.7762 | 231,088 | 04-12-2024 |
$58.48 | $57.7 | $58.48 | $58.49 | $56.9601 | 174,166 | 04-11-2024 |
$57.3 | $56.45 | $57.3 | $57.31 | $55.9 | 173,500 | 04-10-2024 |
$57.34 | $58.37 | $57.34 | $58.76 | $56.97 | 103,811 | 04-09-2024 |
$58.06 | $57.72 | $58.06 | $58.25 | $57.28 | 102,078 | 04-08-2024 |
$57.44 | $57.19 | $57.44 | $57.51 | $56.3904 | 109,859 | 04-05-2024 |
$57.05 | $56.77 | $57.05 | $58.09 | $56.035 | 234,916 | 04-04-2024 |
$56.15 | $56.17 | $56.15 | $56.2509 | $55.5577 | 116,848 | 04-03-2024 |
$56.21 | $56.11 | $56.21 | $56.41 | $55.555 | 168,124 | 04-02-2024 |
$56.42 | $57.33 | $56.42 | $57.33 | $56.17 | 131,226 | 04-01-2024 |
$57.37 | $57.49 | $57.37 | $57.82 | $57.025 | 144,288 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Andersons, Inc. to Release First Quarter Results on May 7 Canada NewsWire MAUMEE, Ohio , April 23, 2024 /CNW/ -- The Andersons, Inc. (Nasdaq: ANDE) will release its financial results for the first quarter 2024 after 4 p.m. Eastern Time on Tuesday , May 7,...
2024-04-09 16:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-10 13:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...