Short Information | Aon plc Class A (NYSE:AON)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 18,399 |
Total Actual Volume | 15,615,798 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 920 |
Average Short Percentage | 0.12% |
Is there a AON Short Squeeze or Breakout about to happen?
See the AON Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-28-2024 | $335 | $333.72 | $336.06 | $333.58 | 730,437 | 259 | 0.04% |
03-27-2024 | $331.63 | $333.79 | $334.02 | $330.0681 | 710,811 | 403 | 0.06% |
03-26-2024 | $326.84 | $329.92 | $331.15 | $325.74 | 985,196 | 954 | 0.1% |
03-25-2024 | $328.01 | $327.58 | $329.27 | $326.665 | 1,084,022 | 456 | 0.04% |
03-22-2024 | $327.4 | $326.79 | $329.53 | $326.19 | 980,355 | 708 | 0.07% |
03-21-2024 | $325.65 | $326.52 | $328.31 | $324.01 | 831,523 | 874 | 0.11% |
03-20-2024 | $322.69 | $326.07 | $327.24 | $321.0101 | 752,422 | 1,127 | 0.15% |
03-19-2024 | $321.56 | $322.77 | $323.07 | $319.16 | 883,047 | 2,385 | 0.27% |
03-18-2024 | $319.01 | $319.78 | $321.5016 | $317.7 | 722,968 | 892 | 0.12% |
03-15-2024 | $317.98 | $318.99 | $323.81 | $317.97 | 1,524,875 | 1,340 | 0.09% |
03-14-2024 | $321.1 | $320.48 | $321.1 | $318.68 | 691,225 | 84 | 0.01% |
03-13-2024 | $321.36 | $320.28 | $321.36 | $317.74 | 807,941 | 2,958 | 0.37% |
03-12-2024 | $318.02 | $320.59 | $321.35 | $317.05 | 533,084 | 384 | 0.07% |
03-11-2024 | $316 | $317.97 | $318.06 | $314.35 | 554,426 | 109 | 0.02% |
03-08-2024 | $315.35 | $316.75 | $318.01 | $314 | 653,409 | 1,324 | 0.2% |
03-07-2024 | $317.99 | $316.69 | $318.475 | $315.59 | 521,292 | 1,471 | 0.28% |
03-06-2024 | $315.01 | $317.09 | $318.01 | $313.34 | 650,419 | 884 | 0.14% |
03-05-2024 | $315.04 | $315.2 | $316.56 | $312.64 | 499,651 | 357 | 0.07% |
03-04-2024 | $313.51 | $316.01 | $316.32 | $310.56 | 911,565 | 735 | 0.08% |
03-01-2024 | $316.04 | $314.23 | $316.04 | $311.97 | 587,130 | 695 | 0.12% |
News, Short Squeeze, Breakout and More Instantly...
Aon plc Class A Company Name:
AON Stock Symbol:
NYSE Market:
Aon (NYSE:AON) has outperformed the market over the past 10 years by 3.78% on an annualized basis producing an average annual return of 14.5%. Curr...
2024-03-20 16:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Aon Acquires AI-Powered Platform to Help Fleet and Mobility Clients Make Better, Insight-Driven Decisions PR Newswire DUBLIN , March 7, 2024 /PRNewswire/ -- Aon plc (NYSE: AON), a leading global professional services firm, today announced its acquisition of H...