AON Short Information, Aon plc Class A
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 101,009 |
| Total Actual Volume | 30,993,496 |
| Short Trends | |
|---|---|
| Cover Days | 7 |
| Short Days | 6 |
| No Change Days | 7 |
| Averages | |
|---|---|
| Average Short Volume | 5,050 |
| Average Short Percentage | 42.38% |
Is there a AON Short Squeeze or Breakout about to happen?
See the AON Short Analysis for free Sign up or Login
Powered by Squeeze Report
Twenty Trading Day's Volume to Short Volume Chart
Twenty Trading Day Price Chart
Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2020-07-08 | 193.07 | 195.54 | 195.55 | 192.65 | 1,838,932 | 7,271 | 57.3423 |
| 2020-07-07 | 192.2 | 192.46 | 193.675 | 191.8 | 1,560,725 | 4,849 | 28.1134 |
| 2020-07-06 | 194.67 | 192.7 | 194.805 | 192.21 | 1,240,421 | 7,602 | 51.7178 |
| 2020-07-02 | 193.8 | 191.45 | 193.8 | 190.77 | 1,239,442 | 4,266 | 58.0250 |
| 2020-07-01 | 192.7 | 191.14 | 193.815 | 190.12 | 1,065,660 | 1,426 | 32.4091 |
| 2020-06-30 | 187.69 | 192.6 | 193.25 | 186.15 | 1,755,509 | 1,832 | 23.4872 |
| 2020-06-29 | 191.43 | 188.22 | 191.89 | 187.24 | 1,153,234 | 1,889 | 8.7620 |
| 2020-06-26 | 193.54 | 190.02 | 196.41 | 189.23 | 2,450,990 | 6,550 | 34.2126 |
| 2020-06-25 | 187.67 | 194.39 | 194.9 | 187.25 | 1,883,260 | 8,214 | 42.6347 |
| 2020-06-24 | 187.88 | 187.53 | 188.71 | 185.77 | 2,349,807 | 11,163 | 30.9645 |
| 2020-06-23 | 191.04 | 189.01 | 191.38 | 188.49 | 1,809,706 | 13,510 | 67.2407 |
| 2020-06-22 | 185.8 | 188.78 | 190.26 | 185.02 | 1,328,934 | 5,550 | 57.0577 |
| 2020-06-19 | 193.9 | 186.79 | 194.02 | 186.21 | 2,766,264 | 3,037 | 41.4777 |
| 2020-06-18 | 190.72 | 190.99 | 194.86 | 190.13 | 1,162,633 | 3,747 | 40.3077 |
| 2020-06-17 | 186.73 | 191.93 | 193.42 | 186.42 | 1,539,984 | 4,756 | 45.6299 |
| 2020-06-16 | 188.49 | 186.12 | 188.83 | 184.27 | 1,161,888 | 2,370 | 31.4657 |
| 2020-06-15 | 178.52 | 184.1 | 185.345 | 177.21 | 1,631,484 | 3,194 | 43.5031 |
| 2020-06-11 | 190.28 | 187.55 | 190.28 | 187.23 | 86,812 | 3,404 | 46.2751 |
| 2020-06-10 | 193.37 | 193.18 | 194.99 | 191.2 | 1,667,819 | 2,815 | 66.7536 |
| 2020-06-09 | 196.71 | 194.29 | 197.445 | 193.69 | 1,299,992 | 3,564 | 40.1985 |
Aon plc Class A Company Name:
AON Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
With KKR ( KKR +7.7% ) stepping in to buy retirement and life insurance firm Global Atlantic Financial for $4.4B, other life insurers move up in morning trading. More news on: Brighthouse Financial, Inc., MetLife, Inc., Lincoln National Corporation, Financial stocks news, Merger & ...
-
Market rebound brings Canadian pension health to a better position in second quarter Canada NewsWire TORONTO, July 2, 2020 Aon's Median Solvency Ratio gains 6.3 percentage points in the last three months TORONTO , July 2, 2020 /CNW/ -- Following the financial ma...
-
The legal battles over business interruption insurance policies have started as firms file hundreds of lawsuits against property & casualty insurers that won't pay claims on their policies. More news on: Chubb Limited, American International Group, Inc., The Travelers Companies, Inc....
Important Investor News Alert (OTCMKTS: RTSL)
-
DALLAS, July 08, 2020 (GLOBE NEWSWIRE) -- Rapid Therapeutic Science Laboratories, Inc. (OTC: RTSL) an SEC fully-reporting, growth-oriented company focused on manufacturing and marketing aerosol delivery systems based on pressurized Metered Dose Inhaler (MDI) technology, announced today that...
