Aon plc Class A Company Name:
AON Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Audrey Hepburn window shopping at Tiffany & Co. in the 1961 film "Breakfast At Tiffany's" (image via The Ferkel ). In an article written on the Tuesday before Thanksgiving ( Finding Alpha In Security Selection ), I described changes we had recently made to the security selection me...
-
Quick Take Aon ( AON ) announced it has agreed to acquire CoverWallet for an undisclosed amount. CoverWallet operates as a digital insurance platform for small and medium-sized businesses [SMBs]. AON will add CoverWallet to its expanding New Ventures Group as it seeks to take advantage...
-
Diversity, work/life balance and generational differences drive change : Aon survey TORONTO, Nov. 26, 2019 (GLOBE NEWSWIRE) -- As the demographics of the workforce change, so do the needs and expectations of employees. Plan sponsors will need to be flexible and open to more flexibilit...
AON Short Information, Aon plc Class A
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 25,485 |
| Total Actual Volume | 13,125,994 |
| Short Trends | |
|---|---|
| Cover Days | 9 |
| Short Days | 8 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 1,274 |
| Average Short Percentage | 37.44% |
Is there a AON Short Squeeze or Breakout about to happen?
See the AON Short Analysis for free Sign up or Login
Powered by Squeeze Report
Twenty Trading Day's Volume to Short Volume Chart
Twenty Trading Day Price Chart
Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2019-10-15 | 190.89 | 191.28 | 192.67 | 190.15 | 363,270 | 407 | 38.4325 |
| 2019-10-11 | 190.96 | 192.10 | 192.73 | 190.29 | 199,552 | 684 | 36.2480 |
| 2019-10-10 | 186.57 | 188.89 | 189.93 | 185.99 | 658,000 | 2,378 | 55.5218 |
| 2019-10-09 | 188.10 | 186.64 | 188.80 | 185.51 | 512,784 | 1,413 | 18.0829 |
| 2019-10-08 | 189.10 | 185.71 | 189.19 | 185.65 | 654,322 | 502 | 44.7814 |
| 2019-10-07 | 190.92 | 190.43 | 191.85 | 189.67 | 384,474 | 1,828 | 63.8045 |
| 2019-10-04 | 187.84 | 192.00 | 192.09 | 187.84 | 497,630 | 825 | 31.3212 |
| 2019-10-03 | 186.00 | 187.24 | 187.5046 | 184.55 | 643,219 | 1,578 | 51.7886 |
| 2019-10-02 | 188.23 | 186.00 | 189.35 | 184.5154 | 809,093 | 3,223 | 55.4066 |
| 2019-10-01 | 194.59 | 189.72 | 195.30 | 189.67 | 559,172 | 834 | 22.3652 |
| 2019-09-30 | 193.58 | 193.57 | 194.38 | 193.11 | 607,522 | 1,219 | 50.1646 |
| 2019-09-27 | 195.45 | 193.47 | 195.95 | 192.11 | 505,828 | 2,395 | 65.9235 |
| 2019-09-26 | 194.84 | 194.73 | 195.55 | 193.365 | 713,643 | 1,606 | 18.0835 |
| 2019-09-25 | 192.53 | 194.41 | 194.75 | 191.84 | 932,529 | 810 | 1.7871 |
| 2019-09-24 | 193.35 | 192.60 | 194.88 | 191.64 | 962,564 | 1,265 | 28.6329 |
| 2019-09-23 | 191.66 | 192.76 | 193.84 | 191.23 | 615,697 | 1,549 | 50.3085 |
| 2019-09-20 | 194.65 | 193.00 | 195.00 | 191.83 | 1,769,610 | 995 | 57.9499 |
| 2019-09-18 | 193.80 | 194.11 | 194.57 | 191.73 | 556,895 | 724 | 25.9778 |
| 2019-09-17 | 191.60 | 194.52 | 194.53 | 190.01 | 635,533 | 525 | 18.4405 |
| 2019-09-16 | 189.74 | 191.12 | 191.32 | 188.67 | 544,657 | 725 | 13.8570 |
