Short Information | Aon plc Class A (Ireland) (NYSE:AON)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 95,638 |
Total Actual Volume | 22,901,094 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,782 |
Average Short Percentage | 0.43% |
Is there a AON Short Squeeze or Breakout about to happen?
See the AON Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-13-2025 | $353.6 | $353 | $356.25 | $352.41 | 1,009,868 | 6,636 | 0.66% |
06-12-2025 | $351.54 | $355.78 | $356.11 | $349.75 | 1,366,409 | 1,958 | 0.14% |
06-11-2025 | $350.55 | $349.48 | $352.045 | $347.42 | 1,616,664 | 4,104 | 0.25% |
06-10-2025 | $357.31 | $351.71 | $357.89 | $350.67 | 1,108,567 | 3,954 | 0.36% |
06-09-2025 | $369.5 | $353.83 | $369.84 | $351.49 | 1,898,817 | 13,632 | 0.72% |
06-06-2025 | $372.95 | $371.09 | $374.6132 | $370.0301 | 705,574 | 3,877 | 0.55% |
06-05-2025 | $372.28 | $370.49 | $372.3 | $366.99 | 1,177,787 | 4,212 | 0.36% |
06-04-2025 | $374.78 | $372.62 | $376.17 | $370.305 | 852,260 | 4,785 | 0.56% |
06-03-2025 | $377.43 | $374.48 | $379.91 | $371.5 | 1,169,153 | 3,800 | 0.33% |
06-02-2025 | $368.06 | $376.16 | $376.57 | $367.94 | 1,240,863 | 5,174 | 0.42% |
05-30-2025 | $366.68 | $372.08 | $372.99 | $365.54 | 1,849,194 | 6,484 | 0.35% |
05-29-2025 | $360.74 | $366.92 | $366.92 | $359.26 | 1,272,319 | 3,502 | 0.28% |
05-28-2025 | $363.52 | $361.32 | $366.14 | $360.7742 | 832,605 | 2,016 | 0.24% |
05-27-2025 | $359.87 | $365.06 | $366.23 | $357.2062 | 1,076,859 | 3,467 | 0.32% |
05-23-2025 | $355.39 | $356.54 | $357.28 | $351.895 | 1,087,375 | 1,576 | 0.14% |
05-22-2025 | $357.23 | $355.33 | $358.43 | $352.855 | 811,613 | 5,922 | 0.73% |
05-21-2025 | $361.11 | $358.06 | $362.21 | $357.3467 | 910,028 | 4,245 | 0.47% |
05-20-2025 | $364.67 | $362.43 | $364.8 | $361.87 | 678,066 | 5,308 | 0.78% |
05-19-2025 | $361.61 | $364.96 | $365.31 | $360.3 | 1,140,124 | 6,748 | 0.59% |
05-16-2025 | $358.53 | $361.92 | $362.27 | $357.7 | 1,096,949 | 4,238 | 0.39% |
News, Short Squeeze, Breakout and More Instantly...
Aon plc Class A (Ireland) Company Name:
AON Stock Symbol:
NYSE Market:
0.61% G/L:
$353 Last:
1,009,868 Volume:
$353.60 Open:
$353 Close:
Aon plc Class A (Ireland) Website:
Aon appoints Andy Marcell to serve as CEO of Global Solutions Canada NewsWire DUBLIN , June 2, 2025 /CNW/ -- Aon plc (NYSE: AON), a leading global professional services firm, announced today that the firm has appointed Andy Marcell to serve as CEO of Glob...
Aon to Host 2025 Investor Day on June 9 PR Newswire DUBLIN , May 29, 2025 /PRNewswire/ -- Aon plc (NYSE: AON) will host its Investor Day on Monday, June 9, 2025 , beginning at 8:30 a.m. ET . Aon President and CEO Greg Case , CFO Edmund R...
Aon Launches New Health Price Transparency Analysis Offering Data-Driven Clarity for Optimizing Health Plan Spend PR Newswire CHICAGO , May 20, 2025 /PRNewswire/ -- Aon plc (NYSE: AON), a leading global professional services firm, today announced the launch o...